33,2309$% 0.34
36,2864€% 1.28
2.608,03%0,23
4.231,00%0,63
10.473,47%-3,01
1963135฿%-1.9886
91455Ξ%-4.87433
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,69 | 0,32 | 16:26:07 |
| AGHOL | 28,08 | 0,21 | 16:26:07 |
| AHGAZ | 25,40 | 0,71 | 16:24:42 |
| AKBNK | 66,60 | 3,42 | 16:26:18 |
| AKSA | 10,26 | -3,75 | 16:26:27 |
| AKSEN | 62,50 | 0,08 | 16:26:18 |
| ALARK | 98,50 | 3,41 | 16:25:59 |
| ALFAS | 43,20 | 0,47 | 16:25:45 |
| ALTNY | 61,55 | -0,24 | 16:26:15 |
| ANHYT | 96,80 | -0,05 | 16:25:41 |
| ANSGR | 22,76 | 1,52 | 16:26:09 |
| ARCLK | 105,70 | 1,15 | 16:25:18 |
| ASELS | 187,50 | 1,30 | 16:26:25 |
| ASTOR | 99,70 | 1,63 | 16:26:16 |
| BERA | 17,17 | -1,66 | 16:26:13 |
| BIMAS | 519,50 | -1,70 | 16:26:08 |
| BINHO | 9,81 | -0,10 | 16:25:58 |
| BRSAN | 491,25 | -3,39 | 16:26:26 |
| BRYAT | 2.287,00 | -2,68 | 16:26:21 |
| BSOKE | 15,84 | 6,52 | 16:26:21 |
| BTCIM | 3,81 | 8,55 | 16:24:50 |
| CANTE | 2,12 | 1,44 | 16:26:17 |
| CCOLA | 51,05 | 0,00 | 16:26:07 |
| CIMSA | 48,34 | 1,77 | 16:25:09 |
| CLEBI | 1.578,00 | 0,57 | 16:25:38 |
| CWENE | 28,16 | -2,56 | 16:26:15 |
| DAPGM | 11,90 | 5,59 | 16:26:12 |
| DOAS | 186,80 | 1,30 | 16:25:49 |
| DOHOL | 17,59 | 0,23 | 16:23:35 |
| DSTKF | 584,50 | -8,96 | 16:26:21 |
| ECILC | 86,30 | -1,71 | 16:26:15 |
| EFOR | 30,18 | 3,29 | 16:26:26 |
| EGEEN | 7.092,50 | 0,32 | 16:25:31 |
| EKGYO | 20,80 | -0,38 | 16:26:06 |
| ENERY | 10,37 | 2,67 | 16:26:09 |
| ENJSA | 83,55 | 2,26 | 16:26:09 |
| ENKAI | 80,05 | 0,00 | 16:25:56 |
| EREGL | 23,80 | 0,08 | 16:26:15 |
| EUPWR | 32,22 | 3,94 | 16:26:25 |
| FENER | 10,17 | 0,59 | 16:26:05 |
| FROTO | 91,25 | 1,00 | 16:26:24 |
| GARAN | 140,10 | 1,97 | 16:26:09 |
| GENIL | 196,30 | 0,67 | 16:26:02 |
| GESAN | 45,48 | 1,93 | 16:25:40 |
| GRTHO | 306,00 | -2,86 | 16:25:48 |
| GSRAY | 1,31 | 3,97 | 16:26:15 |
| GUBRF | 312,25 | 2,04 | 16:25:57 |
| HALKB | 38,46 | -0,36 | 16:26:06 |
| HEKTS | 3,18 | 0,00 | 16:25:51 |
| IEYHO | 59,70 | 0,76 | 16:26:16 |
| ISCTR | 13,97 | 2,27 | 16:26:20 |
| ISMEN | 41,58 | 0,29 | 16:26:23 |
| KCAER | 10,19 | -0,29 | 16:26:21 |
| KCHOL | 169,90 | 0,35 | 16:26:21 |
| KONTR | 31,20 | 2,77 | 16:26:09 |
| KONYA | 4.727,50 | -0,05 | 16:26:22 |
| KRDMD | 25,34 | 0,00 | 16:26:13 |
| KTLEV | 18,67 | 2,87 | 16:26:15 |
| KUYAS | 43,06 | 4,26 | 16:26:25 |
| LMKDC | 28,16 | 0,79 | 16:25:01 |
| MAGEN | 32,26 | -0,74 | 16:23:34 |
| MAVI | 36,90 | -0,70 | 16:26:07 |
| MGROS | 506,50 | -1,75 | 16:26:20 |
| MIATK | 37,36 | 4,07 | 16:26:08 |
| MPARK | 325,75 | 0,93 | 16:25:30 |
| OBAMS | 8,23 | 1,86 | 16:26:13 |
| ODAS | 5,29 | 0,00 | 16:25:56 |
| OTKAR | 491,00 | 0,82 | 16:26:06 |
| OYAKC | 24,70 | 0,98 | 16:25:26 |
| PASEU | 138,80 | 1,31 | 16:25:51 |
| PETKM | 17,11 | -0,18 | 16:25:31 |
| PGSUS | 195,50 | -0,91 | 16:26:19 |
| RALYH | 208,90 | 0,43 | 16:23:55 |
| REEDR | 7,25 | -0,68 | 16:25:43 |
| SAHOL | 84,00 | 1,63 | 16:25:49 |
| SASA | 2,88 | -0,35 | 16:25:53 |
| SELEC | 68,90 | -1,29 | 16:25:00 |
| SISE | 36,94 | 0,93 | 16:26:18 |
| SKBNK | 8,10 | -2,06 | 16:25:48 |
| SOKM | 48,30 | 0,62 | 16:25:05 |
| TABGD | 211,50 | -3,51 | 16:26:27 |
| TAVHL | 285,25 | 0,18 | 16:25:54 |
| TCELL | 98,30 | 1,18 | 16:26:07 |
| THYAO | 268,50 | -0,56 | 16:26:22 |
| TKFEN | 68,55 | 0,66 | 16:23:34 |
| TOASO | 233,80 | 1,52 | 16:26:21 |
| TRALT | 39,60 | 1,64 | 16:26:25 |
| TRENJ | 79,75 | 0,19 | 16:26:22 |
| TRMET | 99,05 | 2,01 | 16:26:26 |
| TSKB | 13,02 | 1,72 | 16:24:18 |
| TSPOR | 1,19 | 1,71 | 16:26:15 |
| TTKOM | 55,65 | -0,89 | 16:26:02 |
| TTRAK | 525,50 | 1,06 | 16:25:48 |
| TUKAS | 2,55 | 0,79 | 16:26:24 |
| TUPRS | 198,60 | 0,81 | 16:26:19 |
| TUREX | 7,62 | 0,26 | 16:26:22 |
| TURSG | 12,02 | 2,65 | 16:26:26 |
| ULKER | 111,90 | 0,63 | 16:24:10 |
| VAKBN | 31,22 | -0,32 | 16:26:05 |
| VESTL | 32,20 | 0,12 | 16:23:59 |
| YEOTK | 38,54 | 1,15 | 16:26:20 |
| YKBNK | 35,44 | 0,97 | 16:26:16 |
| ZOREN | 3,17 | 0,63 | 16:26:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,69 | 0,32 | 16:26:07 |
| AGHOL | 28,08 | 0,21 | 16:26:07 |
| AHGAZ | 25,40 | 0,71 | 16:24:42 |
| AKBNK | 66,60 | 3,42 | 16:26:18 |
| AKSA | 10,26 | -3,75 | 16:26:27 |
| AKSEN | 62,50 | 0,08 | 16:26:18 |
| ALARK | 98,50 | 3,41 | 16:25:59 |
| ALFAS | 43,20 | 0,47 | 16:25:45 |
| ALTNY | 61,55 | -0,24 | 16:26:15 |
| ANHYT | 96,80 | -0,05 | 16:25:41 |
| ANSGR | 22,76 | 1,52 | 16:26:09 |
| ARCLK | 105,70 | 1,15 | 16:25:18 |
| ASELS | 187,50 | 1,30 | 16:26:25 |
| ASTOR | 99,70 | 1,63 | 16:26:16 |
| BERA | 17,17 | -1,66 | 16:26:13 |
| BIMAS | 519,50 | -1,70 | 16:26:08 |
| BINHO | 9,81 | -0,10 | 16:25:58 |
| BRSAN | 491,25 | -3,39 | 16:26:26 |
| BRYAT | 2.287,00 | -2,68 | 16:26:21 |
| BSOKE | 15,84 | 6,52 | 16:26:21 |
| BTCIM | 3,81 | 8,55 | 16:24:50 |
| CANTE | 2,12 | 1,44 | 16:26:17 |
| CCOLA | 51,05 | 0,00 | 16:26:07 |
| CIMSA | 48,34 | 1,77 | 16:25:09 |
| CLEBI | 1.578,00 | 0,57 | 16:25:38 |
| CWENE | 28,16 | -2,56 | 16:26:15 |
| DAPGM | 11,90 | 5,59 | 16:26:12 |
| DOAS | 186,80 | 1,30 | 16:25:49 |
| DOHOL | 17,59 | 0,23 | 16:23:35 |
| DSTKF | 584,50 | -8,96 | 16:26:21 |
| ECILC | 86,30 | -1,71 | 16:26:15 |
| EFOR | 30,18 | 3,29 | 16:26:26 |
| EGEEN | 7.092,50 | 0,32 | 16:25:31 |
| EKGYO | 20,80 | -0,38 | 16:26:06 |
| ENERY | 10,37 | 2,67 | 16:26:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 83,55 | 2,26 | 16:26:09 |
| ENKAI | 80,05 | 0,00 | 16:25:56 |
| EREGL | 23,80 | 0,08 | 16:26:15 |
| EUPWR | 32,22 | 3,94 | 16:26:25 |
| FENER | 10,17 | 0,59 | 16:26:05 |
| FROTO | 91,25 | 1,00 | 16:26:24 |
| GARAN | 140,10 | 1,97 | 16:26:09 |
| GENIL | 196,30 | 0,67 | 16:26:02 |
| GESAN | 45,48 | 1,93 | 16:25:40 |
| GRTHO | 306,00 | -2,86 | 16:25:48 |
| GSRAY | 1,31 | 3,97 | 16:26:15 |
| GUBRF | 312,25 | 2,04 | 16:25:57 |
| HALKB | 38,46 | -0,36 | 16:26:06 |
| HEKTS | 3,18 | 0,00 | 16:25:51 |
| IEYHO | 59,70 | 0,76 | 16:26:16 |
| ISCTR | 13,97 | 2,27 | 16:26:20 |
| ISMEN | 41,58 | 0,29 | 16:26:23 |
| KCAER | 10,19 | -0,29 | 16:26:21 |
| KCHOL | 169,90 | 0,35 | 16:26:21 |
| KONTR | 31,20 | 2,77 | 16:26:09 |
| KONYA | 4.727,50 | -0,05 | 16:26:22 |
| KRDMD | 25,34 | 0,00 | 16:26:13 |
| KTLEV | 18,67 | 2,87 | 16:26:15 |
| KUYAS | 43,06 | 4,26 | 16:26:25 |
| LMKDC | 28,16 | 0,79 | 16:25:01 |
| MAGEN | 32,26 | -0,74 | 16:23:34 |
| MAVI | 36,90 | -0,70 | 16:26:07 |
| MGROS | 506,50 | -1,75 | 16:26:20 |
| MIATK | 37,36 | 4,07 | 16:26:08 |
| MPARK | 325,75 | 0,93 | 16:25:30 |
| OBAMS | 8,23 | 1,86 | 16:26:13 |
| ODAS | 5,29 | 0,00 | 16:25:56 |
| OTKAR | 491,00 | 0,82 | 16:26:06 |
| OYAKC | 24,70 | 0,98 | 16:25:26 |
| PASEU | 138,80 | 1,31 | 16:25:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,11 | -0,18 | 16:25:31 |
| PGSUS | 195,50 | -0,91 | 16:26:19 |
| RALYH | 208,90 | 0,43 | 16:23:55 |
| REEDR | 7,25 | -0,68 | 16:25:43 |
| SAHOL | 84,00 | 1,63 | 16:25:49 |
| SASA | 2,88 | -0,35 | 16:25:53 |
| SELEC | 68,90 | -1,29 | 16:25:00 |
| SISE | 36,94 | 0,93 | 16:26:18 |
| SKBNK | 8,10 | -2,06 | 16:25:48 |
| SOKM | 48,30 | 0,62 | 16:25:05 |
| TABGD | 211,50 | -3,51 | 16:26:27 |
| TAVHL | 285,25 | 0,18 | 16:25:54 |
| TCELL | 98,30 | 1,18 | 16:26:07 |
| THYAO | 268,50 | -0,56 | 16:26:22 |
| TKFEN | 68,55 | 0,66 | 16:23:34 |
| TOASO | 233,80 | 1,52 | 16:26:21 |
| TRALT | 39,60 | 1,64 | 16:26:25 |
| TRENJ | 79,75 | 0,19 | 16:26:22 |
| TRMET | 99,05 | 2,01 | 16:26:26 |
| TSKB | 13,02 | 1,72 | 16:24:18 |
| TSPOR | 1,19 | 1,71 | 16:26:15 |
| TTKOM | 55,65 | -0,89 | 16:26:02 |
| TTRAK | 525,50 | 1,06 | 16:25:48 |
| TUKAS | 2,55 | 0,79 | 16:26:24 |
| TUPRS | 198,60 | 0,81 | 16:26:19 |
| TUREX | 7,62 | 0,26 | 16:26:22 |
| TURSG | 12,02 | 2,65 | 16:26:26 |
| ULKER | 111,90 | 0,63 | 16:24:10 |
| VAKBN | 31,22 | -0,32 | 16:26:05 |
| VESTL | 32,20 | 0,12 | 16:23:59 |
| YEOTK | 38,54 | 1,15 | 16:26:20 |
| YKBNK | 35,44 | 0,97 | 16:26:16 |
| ZOREN | 3,17 | 0,63 | 16:26:10 |
