33,2309$% 0.34
36,2864€% 1.28
2.608,03%0,23
4.231,00%0,63
10.473,47%-3,01
1963135฿%-1.9886
91455Ξ%-4.87433
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,28 | -3,70 | 15:59:32 |
| AGHOL | 32,80 | -1,68 | 15:59:00 |
| AGROT | 2,81 | 0,72 | 15:59:26 |
| AHGAZ | 36,00 | 1,29 | 15:58:07 |
| AKBNK | 80,15 | -2,26 | 15:59:32 |
| AKSA | 11,97 | -2,92 | 15:58:50 |
| AKSEN | 84,15 | -2,49 | 15:59:11 |
| ALARK | 99,95 | -2,20 | 15:59:32 |
| ALFAS | 53,15 | -3,71 | 15:59:29 |
| ALTNY | 15,77 | -0,94 | 15:58:54 |
| ANHYT | 102,40 | -2,20 | 15:58:44 |
| ANSGR | 28,50 | -1,99 | 15:57:24 |
| ARCLK | 101,50 | -1,55 | 15:57:28 |
| ASELS | 391,50 | -0,82 | 15:59:32 |
| ASTOR | 299,00 | -4,01 | 15:59:29 |
| AVPGY | 57,15 | 3,16 | 15:56:41 |
| BERA | 16,81 | -1,35 | 15:59:30 |
| BIMAS | 380,50 | 0,40 | 15:59:31 |
| BRSAN | 590,00 | -3,52 | 15:59:29 |
| BRYAT | 1.942,00 | -1,57 | 15:59:00 |
| BSOKE | 36,76 | 0,77 | 15:59:19 |
| BTCIM | 6,23 | -1,11 | 15:59:05 |
| CANTE | 1,48 | 0,00 | 15:59:31 |
| CCOLA | 77,30 | 0,19 | 15:58:49 |
| CIMSA | 49,82 | -1,64 | 15:59:19 |
| CLEBI | 1.624,00 | -1,34 | 15:56:44 |
| CWENE | 40,88 | 3,23 | 15:59:30 |
| DOAS | 189,50 | -2,22 | 15:59:32 |
| DOHOL | 20,96 | -1,50 | 15:59:30 |
| ECILC | 82,80 | -2,76 | 15:59:20 |
| EFOR | 16,67 | 0,00 | 15:59:28 |
| EKGYO | 21,46 | -2,45 | 15:59:32 |
| ENERY | 9,71 | -1,52 | 15:57:54 |
| ENJSA | 105,80 | -2,13 | 15:58:49 |
| ENKAI | 90,20 | -2,70 | 15:59:30 |
| EREGL | 39,90 | -1,09 | 15:59:19 |
| EUPWR | 94,40 | -2,83 | 15:59:23 |
| EUREN | 4,62 | -1,07 | 15:59:21 |
| FENER | 3,13 | -3,99 | 15:59:21 |
| FROTO | 87,75 | -2,34 | 15:59:32 |
| GARAN | 140,10 | -2,51 | 15:59:16 |
| GESAN | 77,95 | -5,57 | 15:59:17 |
| GLRMK | 179,30 | 0,45 | 15:59:31 |
| GRSEL | 305,75 | 0,25 | 15:59:32 |
| GRTHO | 255,00 | -0,68 | 15:59:09 |
| GSRAY | 1,04 | -0,95 | 15:59:00 |
| GUBRF | 480,75 | -5,55 | 15:59:30 |
| HALKB | 45,60 | -2,65 | 15:59:32 |
| HEKTS | 4,11 | 3,27 | 15:59:29 |
| ISCTR | 15,07 | -2,27 | 15:59:28 |
| ISMEN | 36,50 | -1,56 | 15:59:11 |
| KCAER | 15,25 | -0,65 | 15:59:31 |
| KCHOL | 192,40 | -2,43 | 15:59:32 |
| KLRHO | 93,90 | 3,70 | 15:58:56 |
| KONTR | 4,50 | -9,82 | 13:55:04 |
| KONYA | 3.795,00 | 0,00 | 15:58:43 |
| KRDMD | 39,96 | -3,29 | 15:59:26 |
| KTLEV | 180,80 | -1,47 | 15:58:59 |
| MAGEN | 35,12 | -4,36 | 15:59:05 |
| MAVI | 40,60 | -1,22 | 15:59:20 |
| MGROS | 687,50 | 0,44 | 15:59:20 |
| MIATK | 42,90 | -5,34 | 15:59:32 |
| MPARK | 442,50 | -2,10 | 15:57:54 |
| OBAMS | 6,76 | -0,73 | 15:58:45 |
| ODAS | 9,52 | -0,10 | 15:59:32 |
| OTKAR | 357,25 | 0,00 | 15:58:01 |
| OYAKC | 21,00 | -3,05 | 15:59:16 |
| PAHOL | 1,52 | -0,65 | 15:59:14 |
| PASEU | 124,00 | 0,81 | 15:58:53 |
| PATEK | 22,92 | 0,17 | 15:59:25 |
| PETKM | 20,12 | -0,69 | 15:59:02 |
| PGSUS | 178,40 | -2,25 | 15:59:29 |
| QUAGR | 3,99 | -1,24 | 15:58:37 |
| RALYH | 183,30 | -1,77 | 15:59:07 |
| REEDR | 7,02 | 0,00 | 15:59:02 |
| RYGYO | 31,68 | 0,44 | 15:57:48 |
| SAHOL | 99,60 | -1,87 | 15:59:26 |
| SARKY | 28,30 | -0,49 | 15:57:12 |
| SASA | 2,67 | -2,55 | 15:59:29 |
| SELEC | 202,70 | 9,98 | 15:59:30 |
| SISE | 45,12 | -2,59 | 15:59:20 |
| SKBNK | 16,41 | 1,74 | 15:57:48 |
| SMRTG | 12,67 | -0,39 | 15:59:30 |
| SOKM | 48,16 | -0,21 | 15:59:16 |
| TABGD | 241,30 | -3,58 | 15:59:29 |
| TAVHL | 285,25 | -0,95 | 15:59:05 |
| TCELL | 111,10 | -1,86 | 15:59:20 |
| THYAO | 323,75 | -0,31 | 15:59:32 |
| TKFEN | 129,70 | -1,37 | 15:58:16 |
| TOASO | 327,75 | -1,21 | 15:58:44 |
| TRALT | 49,50 | -3,70 | 15:59:32 |
| TRENJ | 88,55 | -3,12 | 15:59:14 |
| TRMET | 110,70 | -4,57 | 15:59:30 |
| TSKB | 12,27 | -0,57 | 15:58:26 |
| TTKOM | 61,60 | -3,52 | 15:59:04 |
| TTRAK | 440,50 | 0,23 | 15:58:35 |
| TUPRS | 220,90 | 0,09 | 15:59:29 |
| TURSG | 6,34 | -1,86 | 15:59:21 |
| ULKER | 107,70 | -1,37 | 15:58:59 |
| VAKBN | 33,88 | -2,70 | 15:58:43 |
| VESTL | 24,88 | -1,43 | 15:59:32 |
| YEOTK | 106,50 | -1,39 | 15:59:06 |
| YKBNK | 43,10 | -1,69 | 15:59:32 |
| ZOREN | 2,92 | -0,34 | 15:59:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,28 | -3,70 | 15:59:32 |
| AGHOL | 32,80 | -1,68 | 15:59:00 |
| AGROT | 2,81 | 0,72 | 15:59:26 |
| AHGAZ | 36,00 | 1,29 | 15:58:07 |
| AKBNK | 80,15 | -2,26 | 15:59:32 |
| AKSA | 11,97 | -2,92 | 15:58:50 |
| AKSEN | 84,15 | -2,49 | 15:59:11 |
| ALARK | 99,95 | -2,20 | 15:59:32 |
| ALFAS | 53,15 | -3,71 | 15:59:29 |
| ALTNY | 15,77 | -0,94 | 15:58:54 |
| ANHYT | 102,40 | -2,20 | 15:58:44 |
| ANSGR | 28,50 | -1,99 | 15:57:24 |
| ARCLK | 101,50 | -1,55 | 15:57:28 |
| ASELS | 391,50 | -0,82 | 15:59:32 |
| ASTOR | 299,00 | -4,01 | 15:59:29 |
| AVPGY | 57,15 | 3,16 | 15:56:41 |
| BERA | 16,81 | -1,35 | 15:59:30 |
| BIMAS | 380,50 | 0,40 | 15:59:31 |
| BRSAN | 590,00 | -3,52 | 15:59:29 |
| BRYAT | 1.942,00 | -1,57 | 15:59:00 |
| BSOKE | 36,76 | 0,77 | 15:59:19 |
| BTCIM | 6,23 | -1,11 | 15:59:05 |
| CANTE | 1,48 | 0,00 | 15:59:31 |
| CCOLA | 77,30 | 0,19 | 15:58:49 |
| CIMSA | 49,82 | -1,64 | 15:59:19 |
| CLEBI | 1.624,00 | -1,34 | 15:56:44 |
| CWENE | 40,88 | 3,23 | 15:59:30 |
| DOAS | 189,50 | -2,22 | 15:59:32 |
| DOHOL | 20,96 | -1,50 | 15:59:30 |
| ECILC | 82,80 | -2,76 | 15:59:20 |
| EFOR | 16,67 | 0,00 | 15:59:28 |
| EKGYO | 21,46 | -2,45 | 15:59:32 |
| ENERY | 9,71 | -1,52 | 15:57:54 |
| ENJSA | 105,80 | -2,13 | 15:58:49 |
| ENKAI | 90,20 | -2,70 | 15:59:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 39,90 | -1,09 | 15:59:19 |
| EUPWR | 94,40 | -2,83 | 15:59:23 |
| EUREN | 4,62 | -1,07 | 15:59:21 |
| FENER | 3,13 | -3,99 | 15:59:21 |
| FROTO | 87,75 | -2,34 | 15:59:32 |
| GARAN | 140,10 | -2,51 | 15:59:16 |
| GESAN | 77,95 | -5,57 | 15:59:17 |
| GLRMK | 179,30 | 0,45 | 15:59:31 |
| GRSEL | 305,75 | 0,25 | 15:59:32 |
| GRTHO | 255,00 | -0,68 | 15:59:09 |
| GSRAY | 1,04 | -0,95 | 15:59:00 |
| GUBRF | 480,75 | -5,55 | 15:59:30 |
| HALKB | 45,60 | -2,65 | 15:59:32 |
| HEKTS | 4,11 | 3,27 | 15:59:29 |
| ISCTR | 15,07 | -2,27 | 15:59:28 |
| ISMEN | 36,50 | -1,56 | 15:59:11 |
| KCAER | 15,25 | -0,65 | 15:59:31 |
| KCHOL | 192,40 | -2,43 | 15:59:32 |
| KLRHO | 93,90 | 3,70 | 15:58:56 |
| KONTR | 4,50 | -9,82 | 13:55:04 |
| KONYA | 3.795,00 | 0,00 | 15:58:43 |
| KRDMD | 39,96 | -3,29 | 15:59:26 |
| KTLEV | 180,80 | -1,47 | 15:58:59 |
| MAGEN | 35,12 | -4,36 | 15:59:05 |
| MAVI | 40,60 | -1,22 | 15:59:20 |
| MGROS | 687,50 | 0,44 | 15:59:20 |
| MIATK | 42,90 | -5,34 | 15:59:32 |
| MPARK | 442,50 | -2,10 | 15:57:54 |
| OBAMS | 6,76 | -0,73 | 15:58:45 |
| ODAS | 9,52 | -0,10 | 15:59:32 |
| OTKAR | 357,25 | 0,00 | 15:58:01 |
| OYAKC | 21,00 | -3,05 | 15:59:16 |
| PAHOL | 1,52 | -0,65 | 15:59:14 |
| PASEU | 124,00 | 0,81 | 15:58:53 |
| PATEK | 22,92 | 0,17 | 15:59:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,12 | -0,69 | 15:59:02 |
| PGSUS | 178,40 | -2,25 | 15:59:29 |
| QUAGR | 3,99 | -1,24 | 15:58:37 |
| RALYH | 183,30 | -1,77 | 15:59:07 |
| REEDR | 7,02 | 0,00 | 15:59:02 |
| RYGYO | 31,68 | 0,44 | 15:57:48 |
| SAHOL | 99,60 | -1,87 | 15:59:26 |
| SARKY | 28,30 | -0,49 | 15:57:12 |
| SASA | 2,67 | -2,55 | 15:59:29 |
| SELEC | 202,70 | 9,98 | 15:59:30 |
| SISE | 45,12 | -2,59 | 15:59:20 |
| SKBNK | 16,41 | 1,74 | 15:57:48 |
| SMRTG | 12,67 | -0,39 | 15:59:30 |
| SOKM | 48,16 | -0,21 | 15:59:16 |
| TABGD | 241,30 | -3,58 | 15:59:29 |
| TAVHL | 285,25 | -0,95 | 15:59:05 |
| TCELL | 111,10 | -1,86 | 15:59:20 |
| THYAO | 323,75 | -0,31 | 15:59:32 |
| TKFEN | 129,70 | -1,37 | 15:58:16 |
| TOASO | 327,75 | -1,21 | 15:58:44 |
| TRALT | 49,50 | -3,70 | 15:59:32 |
| TRENJ | 88,55 | -3,12 | 15:59:14 |
| TRMET | 110,70 | -4,57 | 15:59:30 |
| TSKB | 12,27 | -0,57 | 15:58:26 |
| TTKOM | 61,60 | -3,52 | 15:59:04 |
| TTRAK | 440,50 | 0,23 | 15:58:35 |
| TUPRS | 220,90 | 0,09 | 15:59:29 |
| TURSG | 6,34 | -1,86 | 15:59:21 |
| ULKER | 107,70 | -1,37 | 15:58:59 |
| VAKBN | 33,88 | -2,70 | 15:58:43 |
| VESTL | 24,88 | -1,43 | 15:59:32 |
| YEOTK | 106,50 | -1,39 | 15:59:06 |
| YKBNK | 43,10 | -1,69 | 15:59:32 |
| ZOREN | 2,92 | -0,34 | 15:59:20 |
