32,3350$% 0.59
35,1476€% 0.02
2.243,22%0,74
4.068,00%3,50
8.718,11%-1,25
2178738฿%1.99996
113337Ξ%-0.34434
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,20 | 1,24 | 12:20:15 |
AGHOL | 243,80 | -1,69 | 12:20:25 |
AHGAZ | 13,90 | 0,72 | 12:20:21 |
AKBNK | 40,82 | 1,69 | 12:20:31 |
AKCNS | 145,40 | 0,28 | 12:20:27 |
AKFYE | 26,36 | -7,90 | 12:20:35 |
AKSA | 98,90 | 0,92 | 12:20:26 |
AKSEN | 35,68 | 0,51 | 12:20:33 |
ALARK | 125,30 | 1,13 | 12:20:29 |
ALBRK | 4,11 | 0,24 | 12:20:29 |
ALFAS | 89,20 | 0,85 | 12:20:29 |
ARCLK | 147,80 | -0,14 | 12:20:29 |
ASELS | 55,85 | 1,27 | 12:20:35 |
ASGYO | 14,47 | -0,28 | 12:20:32 |
ASTOR | 99,15 | 0,10 | 12:20:36 |
BERA | 17,20 | 1,24 | 12:20:29 |
BIENY | 41,24 | 0,59 | 12:20:27 |
BIMAS | 379,75 | 0,26 | 12:20:32 |
BIOEN | 18,41 | 0,77 | 12:20:35 |
BOBET | 34,12 | 1,37 | 12:20:26 |
BRSAN | 610,00 | 0,00 | 12:20:26 |
BRYAT | 3.605,00 | 1,05 | 12:20:29 |
BUCIM | 7,87 | 0,00 | 12:20:33 |
CANTE | 17,11 | 0,65 | 12:20:30 |
CCOLA | 569,50 | 2,61 | 12:20:36 |
CIMSA | 31,76 | 0,51 | 12:20:31 |
CWENE | 276,50 | 1,19 | 12:20:26 |
DOAS | 307,50 | -1,13 | 12:20:36 |
DOHOL | 12,61 | 1,37 | 12:20:34 |
ECILC | 53,30 | 1,72 | 12:20:29 |
ECZYT | 240,00 | 2,43 | 12:20:27 |
EGEEN | 14.305,00 | 0,07 | 12:20:27 |
EKGYO | 10,64 | 0,95 | 12:20:36 |
ENERY | 150,00 | 0,87 | 12:20:33 |
ENJSA | 56,35 | 0,27 | 12:20:33 |
ENKAI | 36,14 | -0,71 | 12:20:34 |
EREGL | 44,30 | 0,50 | 12:20:36 |
EUPWR | 153,40 | 0,52 | 12:20:36 |
EUREN | 16,91 | 0,89 | 12:20:34 |
FROTO | 1.072,00 | 0,37 | 12:20:27 |
GARAN | 61,85 | 0,81 | 12:20:33 |
GESAN | 68,50 | 1,41 | 12:20:28 |
GUBRF | 167,10 | 0,84 | 12:20:16 |
GWIND | 25,52 | 0,87 | 12:20:32 |
HALKB | 13,44 | -1,32 | 12:20:30 |
HEKTS | 17,12 | 0,59 | 12:20:36 |
IPEKE | 38,62 | -0,97 | 12:20:32 |
ISCTR | 10,43 | 0,97 | 12:20:36 |
ISDMR | 36,42 | 0,39 | 12:20:22 |
ISGYO | 15,38 | 0,59 | 12:20:36 |
ISMEN | 33,30 | -1,65 | 12:20:34 |
IZENR | 27,96 | -0,29 | 12:20:36 |
IZMDC | 6,34 | 3,09 | 12:19:13 |
KARSN | 11,23 | 0,45 | 12:20:30 |
KAYSE | 31,14 | 0,45 | 12:20:31 |
KCAER | 52,15 | 0,10 | 12:20:33 |
KCHOL | 176,90 | 0,97 | 12:20:29 |
KLSER | 63,95 | 1,03 | 12:20:29 |
KMPUR | 60,45 | 1,26 | 12:19:47 |
KONTR | 236,20 | 2,07 | 12:20:35 |
KONYA | 9.712,50 | -0,54 | 12:19:55 |
KORDS | 101,90 | -0,10 | 12:20:32 |
KOZAA | 47,66 | -0,50 | 12:20:35 |
KOZAL | 22,30 | 0,18 | 12:20:36 |
KRDMD | 23,44 | 0,17 | 12:20:33 |
MAVI | 73,45 | -51,55 | 12:20:35 |
MGROS | 463,75 | -4,28 | 12:20:28 |
MIATK | 68,85 | 6,33 | 12:20:35 |
ODAS | 9,37 | 1,08 | 12:20:29 |
OTKAR | 473,50 | 1,18 | 12:20:28 |
OYAKC | 61,60 | 0,98 | 12:20:30 |
PENTA | 19,60 | 0,51 | 12:20:27 |
PETKM | 23,06 | 0,35 | 12:20:30 |
PGSUS | 780,50 | 0,71 | 12:20:29 |
QUAGR | 3,92 | 0,51 | 12:20:33 |
SAHOL | 75,75 | 0,93 | 12:20:33 |
SASA | 37,96 | 0,58 | 12:20:32 |
SDTTR | 334,25 | 0,68 | 12:20:26 |
SISE | 47,08 | 0,43 | 12:20:34 |
SKBNK | 4,30 | 1,18 | 12:20:33 |
SMRTG | 56,55 | 1,16 | 12:20:28 |
SOKM | 62,55 | -2,57 | 12:20:34 |
TATEN | 33,70 | 1,51 | 12:20:29 |
TAVHL | 161,70 | 0,06 | 12:20:29 |
TCELL | 65,05 | 1,80 | 12:20:36 |
THYAO | 274,25 | 2,14 | 12:20:31 |
TKFEN | 42,68 | 0,42 | 12:20:29 |
TOASO | 267,75 | -1,29 | 12:20:36 |
TSKB | 8,36 | 0,84 | 12:20:16 |
TTKOM | 29,40 | 2,37 | 12:20:36 |
TTRAK | 904,00 | 2,09 | 12:20:30 |
TUKAS | 8,06 | 1,38 | 12:20:35 |
TUPRS | 167,00 | 1,09 | 12:20:36 |
ULKER | 105,30 | 2,03 | 12:20:30 |
VAKBN | 13,32 | -0,52 | 12:20:36 |
VESTL | 76,10 | 0,73 | 12:20:36 |
YEOTK | 215,50 | 2,04 | 12:20:35 |
YKBNK | 22,32 | 1,27 | 12:20:32 |
YYLGD | 13,70 | 1,41 | 12:20:33 |
ZOREN | 5,24 | 0,19 | 12:20:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,20 | 1,24 | 12:20:15 |
AGHOL | 243,80 | -1,69 | 12:20:25 |
AHGAZ | 13,90 | 0,72 | 12:20:21 |
AKBNK | 40,82 | 1,69 | 12:20:31 |
AKCNS | 145,40 | 0,28 | 12:20:27 |
AKFYE | 26,36 | -7,90 | 12:20:35 |
AKSA | 98,90 | 0,92 | 12:20:26 |
AKSEN | 35,68 | 0,51 | 12:20:33 |
ALARK | 125,30 | 1,13 | 12:20:29 |
ALBRK | 4,11 | 0,24 | 12:20:29 |
ALFAS | 89,20 | 0,85 | 12:20:29 |
ARCLK | 147,80 | -0,14 | 12:20:29 |
ASELS | 55,85 | 1,27 | 12:20:35 |
ASGYO | 14,47 | -0,28 | 12:20:32 |
ASTOR | 99,15 | 0,10 | 12:20:36 |
BERA | 17,20 | 1,24 | 12:20:29 |
BIENY | 41,24 | 0,59 | 12:20:27 |
BIMAS | 379,75 | 0,26 | 12:20:32 |
BIOEN | 18,41 | 0,77 | 12:20:35 |
BOBET | 34,12 | 1,37 | 12:20:26 |
BRSAN | 610,00 | 0,00 | 12:20:26 |
BRYAT | 3.605,00 | 1,05 | 12:20:29 |
BUCIM | 7,87 | 0,00 | 12:20:33 |
CANTE | 17,11 | 0,65 | 12:20:30 |
CCOLA | 569,50 | 2,61 | 12:20:36 |
CIMSA | 31,76 | 0,51 | 12:20:31 |
CWENE | 276,50 | 1,19 | 12:20:26 |
DOAS | 307,50 | -1,13 | 12:20:36 |
DOHOL | 12,61 | 1,37 | 12:20:34 |
ECILC | 53,30 | 1,72 | 12:20:29 |
ECZYT | 240,00 | 2,43 | 12:20:27 |
EGEEN | 14.305,00 | 0,07 | 12:20:27 |
EKGYO | 10,64 | 0,95 | 12:20:36 |
ENERY | 150,00 | 0,87 | 12:20:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,35 | 0,27 | 12:20:33 |
ENKAI | 36,14 | -0,71 | 12:20:34 |
EREGL | 44,30 | 0,50 | 12:20:36 |
EUPWR | 153,40 | 0,52 | 12:20:36 |
EUREN | 16,91 | 0,89 | 12:20:34 |
FROTO | 1.072,00 | 0,37 | 12:20:27 |
GARAN | 61,85 | 0,81 | 12:20:33 |
GESAN | 68,50 | 1,41 | 12:20:28 |
GUBRF | 167,10 | 0,84 | 12:20:16 |
GWIND | 25,52 | 0,87 | 12:20:32 |
HALKB | 13,44 | -1,32 | 12:20:30 |
HEKTS | 17,12 | 0,59 | 12:20:36 |
IPEKE | 38,62 | -0,97 | 12:20:32 |
ISCTR | 10,43 | 0,97 | 12:20:36 |
ISDMR | 36,42 | 0,39 | 12:20:22 |
ISGYO | 15,38 | 0,59 | 12:20:36 |
ISMEN | 33,30 | -1,65 | 12:20:34 |
IZENR | 27,96 | -0,29 | 12:20:36 |
IZMDC | 6,34 | 3,09 | 12:19:13 |
KARSN | 11,23 | 0,45 | 12:20:30 |
KAYSE | 31,14 | 0,45 | 12:20:31 |
KCAER | 52,15 | 0,10 | 12:20:33 |
KCHOL | 176,90 | 0,97 | 12:20:29 |
KLSER | 63,95 | 1,03 | 12:20:29 |
KMPUR | 60,45 | 1,26 | 12:19:47 |
KONTR | 236,20 | 2,07 | 12:20:35 |
KONYA | 9.712,50 | -0,54 | 12:19:55 |
KORDS | 101,90 | -0,10 | 12:20:32 |
KOZAA | 47,66 | -0,50 | 12:20:35 |
KOZAL | 22,30 | 0,18 | 12:20:36 |
KRDMD | 23,44 | 0,17 | 12:20:33 |
MAVI | 73,45 | -51,55 | 12:20:35 |
MGROS | 463,75 | -4,28 | 12:20:28 |
MIATK | 68,85 | 6,33 | 12:20:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,37 | 1,08 | 12:20:29 |
OTKAR | 473,50 | 1,18 | 12:20:28 |
OYAKC | 61,60 | 0,98 | 12:20:30 |
PENTA | 19,60 | 0,51 | 12:20:27 |
PETKM | 23,06 | 0,35 | 12:20:30 |
PGSUS | 780,50 | 0,71 | 12:20:29 |
QUAGR | 3,92 | 0,51 | 12:20:33 |
SAHOL | 75,75 | 0,93 | 12:20:33 |
SASA | 37,96 | 0,58 | 12:20:32 |
SDTTR | 334,25 | 0,68 | 12:20:26 |
SISE | 47,08 | 0,43 | 12:20:34 |
SKBNK | 4,30 | 1,18 | 12:20:33 |
SMRTG | 56,55 | 1,16 | 12:20:28 |
SOKM | 62,55 | -2,57 | 12:20:34 |
TATEN | 33,70 | 1,51 | 12:20:29 |
TAVHL | 161,70 | 0,06 | 12:20:29 |
TCELL | 65,05 | 1,80 | 12:20:36 |
THYAO | 274,25 | 2,14 | 12:20:31 |
TKFEN | 42,68 | 0,42 | 12:20:29 |
TOASO | 267,75 | -1,29 | 12:20:36 |
TSKB | 8,36 | 0,84 | 12:20:16 |
TTKOM | 29,40 | 2,37 | 12:20:36 |
TTRAK | 904,00 | 2,09 | 12:20:30 |
TUKAS | 8,06 | 1,38 | 12:20:35 |
TUPRS | 167,00 | 1,09 | 12:20:36 |
ULKER | 105,30 | 2,03 | 12:20:30 |
VAKBN | 13,32 | -0,52 | 12:20:36 |
VESTL | 76,10 | 0,73 | 12:20:36 |
YEOTK | 215,50 | 2,04 | 12:20:35 |
YKBNK | 22,32 | 1,27 | 12:20:32 |
YYLGD | 13,70 | 1,41 | 12:20:33 |
ZOREN | 5,24 | 0,19 | 12:20:32 |