33,2309$% 0.34
36,2864€% 1.28
2.608,03%0,23
4.231,00%0,63
10.473,47%-3,01
1963135฿%-1.9886
91455Ξ%-4.87433
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,48 | -2,75 | 14:50:40 |
| AGHOL | 33,20 | -0,48 | 14:49:56 |
| AKBNK | 80,55 | -1,77 | 14:50:27 |
| AKSA | 11,92 | -3,33 | 14:50:50 |
| AKSEN | 83,80 | -2,90 | 14:49:30 |
| ALARK | 100,30 | -1,86 | 14:50:14 |
| ALTNY | 15,86 | -0,38 | 14:50:38 |
| ANSGR | 28,58 | -1,72 | 14:50:49 |
| ARCLK | 101,80 | -1,26 | 14:49:45 |
| ASELS | 391,50 | -0,82 | 14:50:37 |
| ASTOR | 298,50 | -4,17 | 14:50:57 |
| BALSU | 16,92 | 9,59 | 14:50:54 |
| BERA | 16,80 | -1,41 | 14:49:50 |
| BIMAS | 379,50 | 0,13 | 14:50:20 |
| BRSAN | 598,00 | -2,21 | 14:49:19 |
| BRYAT | 1.950,00 | -1,17 | 14:49:27 |
| BSOKE | 36,88 | 1,10 | 14:50:44 |
| BTCIM | 6,26 | -0,63 | 14:50:56 |
| CANTE | 1,49 | 0,68 | 14:50:05 |
| CCOLA | 77,70 | 0,71 | 14:50:41 |
| CIMSA | 49,94 | -1,40 | 14:49:40 |
| CVKMD | 42,10 | -1,82 | 14:50:54 |
| CWENE | 41,12 | 3,84 | 14:50:41 |
| DAPGM | 10,32 | -2,09 | 14:50:55 |
| DOAS | 189,90 | -2,01 | 14:50:22 |
| DOHOL | 20,96 | -1,50 | 14:50:05 |
| DSTKF | 3.232,50 | -2,05 | 14:50:54 |
| ECILC | 83,15 | -2,35 | 14:50:53 |
| EFOR | 16,74 | 0,42 | 14:50:54 |
| EKGYO | 21,78 | -1,00 | 14:50:13 |
| ENERY | 9,75 | -1,12 | 14:50:04 |
| ENJSA | 105,90 | -2,04 | 14:50:01 |
| ENKAI | 90,60 | -2,27 | 14:50:53 |
| EREGL | 39,86 | -1,19 | 14:50:07 |
| EUPWR | 93,85 | -3,40 | 14:50:47 |
| EUREN | 4,64 | -0,64 | 14:50:15 |
| FENER | 3,18 | -2,45 | 14:49:31 |
| FROTO | 88,30 | -1,73 | 14:50:50 |
| GARAN | 141,30 | -1,67 | 14:50:44 |
| GENIL | 9,28 | -0,96 | 14:50:32 |
| GESAN | 77,95 | -5,57 | 14:50:25 |
| GLRMK | 179,70 | 0,67 | 14:50:50 |
| GRSEL | 306,75 | 0,57 | 14:49:32 |
| GRTHO | 251,25 | -2,14 | 14:50:28 |
| GSRAY | 1,04 | -0,95 | 14:50:37 |
| GUBRF | 485,75 | -4,57 | 14:50:53 |
| HALKB | 45,88 | -2,05 | 14:50:39 |
| HEKTS | 4,11 | 3,27 | 14:50:50 |
| ISCTR | 15,25 | -1,10 | 14:50:46 |
| ISMEN | 37,24 | 0,43 | 14:50:45 |
| IZENR | 10,03 | 0,30 | 14:50:23 |
| KCHOL | 193,60 | -1,83 | 14:50:43 |
| KLRHO | 94,70 | 4,58 | 14:50:48 |
| KRDMD | 40,34 | -2,37 | 14:50:19 |
| KTLEV | 181,20 | -1,25 | 14:50:58 |
| KUYAS | 69,95 | -2,58 | 14:50:01 |
| MAGEN | 35,24 | -4,03 | 14:50:56 |
| MAVI | 40,56 | -1,31 | 14:48:55 |
| MGROS | 686,00 | 0,22 | 14:50:54 |
| MIATK | 43,36 | -4,32 | 14:50:53 |
| MPARK | 443,00 | -1,99 | 14:50:48 |
| OBAMS | 6,81 | 0,00 | 14:50:20 |
| ODAS | 9,49 | -0,42 | 14:50:52 |
| OTKAR | 357,50 | 0,07 | 14:48:19 |
| OYAKC | 21,16 | -2,31 | 14:50:54 |
| PAHOL | 1,53 | 0,00 | 14:48:27 |
| PASEU | 124,40 | 1,14 | 14:50:43 |
| PATEK | 23,00 | 0,52 | 14:50:58 |
| PETKM | 20,26 | 0,00 | 14:50:39 |
| PGSUS | 180,20 | -1,26 | 14:50:42 |
| PSGYO | 3,97 | -1,24 | 14:50:22 |
| QUAGR | 4,02 | -0,50 | 14:50:30 |
| RALYH | 182,60 | -2,14 | 14:50:30 |
| REEDR | 7,02 | 0,00 | 14:50:53 |
| SAHOL | 101,00 | -0,49 | 14:50:01 |
| SARKY | 28,64 | 0,70 | 14:50:32 |
| SASA | 2,73 | -0,36 | 14:50:55 |
| SISE | 45,38 | -2,03 | 14:50:42 |
| SKBNK | 16,53 | 2,48 | 14:48:52 |
| SOKM | 48,60 | 0,70 | 14:50:44 |
| TABGD | 243,00 | -2,90 | 14:50:28 |
| TAVHL | 286,25 | -0,61 | 14:50:34 |
| TCELL | 112,10 | -0,97 | 14:50:46 |
| THYAO | 325,25 | 0,15 | 14:50:47 |
| TKFEN | 129,60 | -1,44 | 14:50:51 |
| TOASO | 326,25 | -1,66 | 14:50:18 |
| TRALT | 49,66 | -3,39 | 14:50:50 |
| TRENJ | 89,05 | -2,57 | 14:50:54 |
| TRMET | 112,10 | -3,36 | 14:50:50 |
| TSKB | 12,33 | -0,08 | 14:50:58 |
| TTKOM | 62,15 | -2,66 | 14:49:50 |
| TUKAS | 2,36 | -0,84 | 14:49:40 |
| TUPRS | 222,70 | 0,91 | 14:50:47 |
| TUREX | 8,05 | 0,25 | 14:50:15 |
| TURSG | 6,34 | -1,86 | 14:50:52 |
| ULKER | 108,30 | -0,82 | 14:50:44 |
| VAKBN | 34,14 | -1,95 | 14:50:19 |
| VESTL | 24,88 | -1,43 | 14:50:40 |
| YKBNK | 43,34 | -1,14 | 14:50:54 |
| ZOREN | 2,93 | 0,00 | 14:45:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,48 | -2,75 | 14:50:40 |
| AGHOL | 33,20 | -0,48 | 14:49:56 |
| AKBNK | 80,55 | -1,77 | 14:50:27 |
| AKSA | 11,92 | -3,33 | 14:50:50 |
| AKSEN | 83,80 | -2,90 | 14:49:30 |
| ALARK | 100,30 | -1,86 | 14:50:14 |
| ALTNY | 15,86 | -0,38 | 14:50:38 |
| ANSGR | 28,58 | -1,72 | 14:50:49 |
| ARCLK | 101,80 | -1,26 | 14:49:45 |
| ASELS | 391,50 | -0,82 | 14:50:37 |
| ASTOR | 298,50 | -4,17 | 14:50:57 |
| BALSU | 16,92 | 9,59 | 14:50:54 |
| BERA | 16,80 | -1,41 | 14:49:50 |
| BIMAS | 379,50 | 0,13 | 14:50:20 |
| BRSAN | 598,00 | -2,21 | 14:49:19 |
| BRYAT | 1.950,00 | -1,17 | 14:49:27 |
| BSOKE | 36,88 | 1,10 | 14:50:44 |
| BTCIM | 6,26 | -0,63 | 14:50:56 |
| CANTE | 1,49 | 0,68 | 14:50:05 |
| CCOLA | 77,70 | 0,71 | 14:50:41 |
| CIMSA | 49,94 | -1,40 | 14:49:40 |
| CVKMD | 42,10 | -1,82 | 14:50:54 |
| CWENE | 41,12 | 3,84 | 14:50:41 |
| DAPGM | 10,32 | -2,09 | 14:50:55 |
| DOAS | 189,90 | -2,01 | 14:50:22 |
| DOHOL | 20,96 | -1,50 | 14:50:05 |
| DSTKF | 3.232,50 | -2,05 | 14:50:54 |
| ECILC | 83,15 | -2,35 | 14:50:53 |
| EFOR | 16,74 | 0,42 | 14:50:54 |
| EKGYO | 21,78 | -1,00 | 14:50:13 |
| ENERY | 9,75 | -1,12 | 14:50:04 |
| ENJSA | 105,90 | -2,04 | 14:50:01 |
| ENKAI | 90,60 | -2,27 | 14:50:53 |
| EREGL | 39,86 | -1,19 | 14:50:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 93,85 | -3,40 | 14:50:47 |
| EUREN | 4,64 | -0,64 | 14:50:15 |
| FENER | 3,18 | -2,45 | 14:49:31 |
| FROTO | 88,30 | -1,73 | 14:50:50 |
| GARAN | 141,30 | -1,67 | 14:50:44 |
| GENIL | 9,28 | -0,96 | 14:50:32 |
| GESAN | 77,95 | -5,57 | 14:50:25 |
| GLRMK | 179,70 | 0,67 | 14:50:50 |
| GRSEL | 306,75 | 0,57 | 14:49:32 |
| GRTHO | 251,25 | -2,14 | 14:50:28 |
| GSRAY | 1,04 | -0,95 | 14:50:37 |
| GUBRF | 485,75 | -4,57 | 14:50:53 |
| HALKB | 45,88 | -2,05 | 14:50:39 |
| HEKTS | 4,11 | 3,27 | 14:50:50 |
| ISCTR | 15,25 | -1,10 | 14:50:46 |
| ISMEN | 37,24 | 0,43 | 14:50:45 |
| IZENR | 10,03 | 0,30 | 14:50:23 |
| KCHOL | 193,60 | -1,83 | 14:50:43 |
| KLRHO | 94,70 | 4,58 | 14:50:48 |
| KRDMD | 40,34 | -2,37 | 14:50:19 |
| KTLEV | 181,20 | -1,25 | 14:50:58 |
| KUYAS | 69,95 | -2,58 | 14:50:01 |
| MAGEN | 35,24 | -4,03 | 14:50:56 |
| MAVI | 40,56 | -1,31 | 14:48:55 |
| MGROS | 686,00 | 0,22 | 14:50:54 |
| MIATK | 43,36 | -4,32 | 14:50:53 |
| MPARK | 443,00 | -1,99 | 14:50:48 |
| OBAMS | 6,81 | 0,00 | 14:50:20 |
| ODAS | 9,49 | -0,42 | 14:50:52 |
| OTKAR | 357,50 | 0,07 | 14:48:19 |
| OYAKC | 21,16 | -2,31 | 14:50:54 |
| PAHOL | 1,53 | 0,00 | 14:48:27 |
| PASEU | 124,40 | 1,14 | 14:50:43 |
| PATEK | 23,00 | 0,52 | 14:50:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,26 | 0,00 | 14:50:39 |
| PGSUS | 180,20 | -1,26 | 14:50:42 |
| PSGYO | 3,97 | -1,24 | 14:50:22 |
| QUAGR | 4,02 | -0,50 | 14:50:30 |
| RALYH | 182,60 | -2,14 | 14:50:30 |
| REEDR | 7,02 | 0,00 | 14:50:53 |
| SAHOL | 101,00 | -0,49 | 14:50:01 |
| SARKY | 28,64 | 0,70 | 14:50:32 |
| SASA | 2,73 | -0,36 | 14:50:55 |
| SISE | 45,38 | -2,03 | 14:50:42 |
| SKBNK | 16,53 | 2,48 | 14:48:52 |
| SOKM | 48,60 | 0,70 | 14:50:44 |
| TABGD | 243,00 | -2,90 | 14:50:28 |
| TAVHL | 286,25 | -0,61 | 14:50:34 |
| TCELL | 112,10 | -0,97 | 14:50:46 |
| THYAO | 325,25 | 0,15 | 14:50:47 |
| TKFEN | 129,60 | -1,44 | 14:50:51 |
| TOASO | 326,25 | -1,66 | 14:50:18 |
| TRALT | 49,66 | -3,39 | 14:50:50 |
| TRENJ | 89,05 | -2,57 | 14:50:54 |
| TRMET | 112,10 | -3,36 | 14:50:50 |
| TSKB | 12,33 | -0,08 | 14:50:58 |
| TTKOM | 62,15 | -2,66 | 14:49:50 |
| TUKAS | 2,36 | -0,84 | 14:49:40 |
| TUPRS | 222,70 | 0,91 | 14:50:47 |
| TUREX | 8,05 | 0,25 | 14:50:15 |
| TURSG | 6,34 | -1,86 | 14:50:52 |
| ULKER | 108,30 | -0,82 | 14:50:44 |
| VAKBN | 34,14 | -1,95 | 14:50:19 |
| VESTL | 24,88 | -1,43 | 14:50:40 |
| YKBNK | 43,34 | -1,14 | 14:50:54 |
| ZOREN | 2,93 | 0,00 | 14:45:51 |
