xslot trbet tarafbet orisbet betturkey betpublic bahiscom betebet betlike mariobet betist 1xbet trendbet istanbulbahis zbahis royalbet betwild alobet aspercasino trwinbetonred bizbet
DOLAR

33,2309$% 0.34

EURO

36,2864€% 1.28

GRAM ALTIN

2.608,03%0,23

ÇEYREK ALTIN

4.231,00%0,63

BİST100

10.473,47%-3,01

BİTCOİN

1963135฿%-1.9886

ETHEREUM

91455Ξ%-4.87433

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,03
76.058.159,40
2,67
14:24

A

A1YEN A1 YENILENEBILIR ENERJI
29,42
9.541.930,66
0,41
14:24

A

ACSEL ACIPAYAM SELULOZ
101,90
5.089.568,00
1,16
14:22

A

ADEL KALEMCILIK
31,34
18.908.707,86
0,51
14:24

A

ADESE GAYRIMENKUL
1,67
400.379.626,90
0,00
14:24

A

ADGYO ADRA GMYO
44,68
15.465.364,66
1,33
14:24

A

AEFES ANADOLU EFES
15,81
355.738.870,23
1,09
14:24

A

AFYON CIMENTO
13,10
21.053.369,24
0,92
14:24

A

AGESA HAYAT EMEKLILIK
207,20
22.351.440,20
0,77
14:23

A

AGHOL ANADOLU GRUBU HOLDING
28,18
47.551.412,50
0,57
14:23

A

AGROT ECH TEKNOLOJI
7,09
25.630.544,65
0,14
14:24

A

AGYO ATAKULE GMYO
7,08
1.543.871,56
0,71
14:24

A

AHGAZ AHLATCI DOGALGAZ
25,46
47.497.671,76
0,95
14:24

A

AHSGY AHES GMYO
14,03
14.925.754,77
0,72
14:23

A

AKBNK AKBANK
66,60
7.872.878.269,83
3,42
14:24

A

AKCNS AKCANSA
133,50
35.927.860,40
1,14
14:24

A

AKENR AKENERJI
10,67
45.308.474,59
1,02
14:24

A

AKFGY AKFEN GMYO
2,68
30.419.136,57
0,37
14:24

A

AKFIS AKFEN INSAAT
21,24
21.124.863,38
0,19
14:22

A

AKFYE AKFEN YEN. ENERJI
17,06
14.295.966,76
0,47
14:21

A

AKGRT AKSIGORTA
6,68
59.236.400,73
1,06
14:24

A

AKMGY AKMERKEZ GMYO
208,20
1.539.962,00
2,36
14:23

A

AKSA
10,29
181.504.114,56
3,47
14:24

A

AKSEN AKSA ENERJI
60,75
348.678.172,75
2,72
14:24

A

AKSGY AKIS GMYO
7,42
7.425.662,61
0,40
14:23

A

AKSUE AKSU ENERJI
15,62
4.084.439,62
0,19
14:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
1.593.047,65
0,68
14:23

A

ALARK O HOLDING
98,10
1.226.260.139,55
2,99
14:24

A

ALBRK ALBARAKA TURK
8,15
99.571.321,67
0,12
14:24

A

ALCAR ALARKO CARRIER
856,50
10.599.539,00
0,64
14:23

A

ALCTL ALCATEL LUCENT TELETAS
106,40
11.945.425,70
0,09
14:23

A

ALFAS ALFA SOLAR ENERJI
43,40
28.056.984,74
0,93
14:24

A

ALGYO ALARKO GMYO
29,00
39.973.043,76
3,33
14:23

A

ALKA ALKIM KAGIT
8,95
23.409.738,85
0,79
14:23

A

ALKIM KIMYA
16,44
34.195.124,83
3,98
14:24

A

ALKLC ALTINKILIC GIDA VE SUT
133,90
758.720.533,10
7,90
14:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,57
886.302.859,41
1,00
14:24

A

ALTNY ALTINAY SAVUNMA
61,25
67.305.934,25
0,73
14:24

A

ALVES KABLO
24,62
43.087.716,98
0,81
14:24

A

ANELE ANEL ELEKTRIK
16,14
4.325.695,44
0,12
14:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
24.211.686,05
0,61
14:24

A

ANHYT ANADOLU HAYAT EMEK.
96,85
28.683.781,75
0,00
14:23

A

ANSGR ANADOLU SIGORTA
22,62
91.833.020,80
0,89
14:23

A

ARASE DOGU ARAS ENERJI
60,35
14.153.721,45
2,66
14:24

A

ARCLK ARCELIK
105,90
192.947.915,00
1,34
14:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,06
284.293.374,68
1,81
14:24

A

ARENA BILGISAYAR
27,36
20.670.789,00
2,17
14:24

A

ARMGD ARMADA GIDA
42,02
22.930.898,00
0,77
14:24

A

ARSAN TEKSTIL
3,22
195.359.883,06
8,78
14:24

A

ARTMS ARTEMIS HALI
40,60
42.780.016,26
1,07
14:24

A

ARZUM EV ALETLERI
2,68
13.819.012,18
1,52
14:23

A

ASELS AN
185,30
1.263.551.438,40
0,11
14:24

A

ASGYO ASCE GMYO
10,77
9.591.251,19
0,47
14:23

A

ASTOR ENERJI
99,45
1.962.807.957,95
1,38
14:24

A

ASUZU ANADOLU ISUZU
54,20
10.204.226,30
0,09
14:24

A

ATAGY ATA GMYO
13,60
1.001.156,84
0,87
14:23

A

ATAKP ATAKEY PATATES
52,75
11.009.428,40
0,19
14:24

A

ATATP ATP YAZILIM
153,50
125.550.548,80
3,82
14:24

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,67
1.843.211,29
1,90
14:19

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,69
4.060.551,42
1,04
14:17

A

AVHOL AVRUPA YATIRIM HOLDING
38,70
18.417.612,06
0,26
14:24

A

AVOD A.V.O.D GIDA VE TARIM
3,60
3.199.050,93
0,56
14:19

A

AVPGY AVRUPAKENT GMYO
54,85
17.822.977,40
1,53
14:24

A

AVTUR AVRASYA PETROL VE TUR.
15,39
3.031.761,63
1,35
14:22

A

AYCES ALTINYUNUS CESME
427,50
95.310.859,50
2,95
14:23

A

AYDEM ENERJI
19,95
54.778.648,31
0,61
14:23

A

AYEN ENERJI
25,14
3.681.233,76
0,24
14:21

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
209,20
8.775.311,30
0,10
14:24

A

AZTEK TEKNOLOJI
4,49
32.387.166,32
1,10
14:24

B

BAGFS BAGFAS
26,84
8.524.657,04
0,15
14:24

B

BAHKM BAHADIR KIMYA
58,80
62.234.952,00
1,75
14:24

B

BAKAB BAK AMBALAJ
39,02
10.859.646,34
0,71
14:24

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,03
17.659.273,40
0,41
14:24

B

BANVT BANVIT
165,90
17.947.466,20
0,61
14:24

B

BARMA BAREM AMBALAJ
31,36
93.347.392,04
2,22
14:24

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,30
15.318.486,32
0,19
14:24

B

BAYRK BAYRAK TABAN SANAYI
25,18
77.568.632,02
2,78
14:24

B

BEGYO BATI EGE GMYO
5,08
19.560.240,81
0,39
14:24

B

BERA HOLDING
17,28
49.158.673,65
1,03
14:24

B

BESLR BESLER GIDA
12,46
10.571.614,90
0,16
14:24

B

BEYAZ FILO
28,40
159.938.520,70
0,00
14:18

B

BFREN BOSCH FREN SISTEMLERI
159,40
13.552.697,30
0,44
14:23

B

BIENY BIEN YAPI URUNLERI
29,24
75.736.485,14
3,10
14:24

B

BIGCH BUYUK SEFLER EFS
65,25
49.530.040,35
0,38
14:24

B

BIGEN BIRLESIM GRUP ENERJI
9,07
22.905.262,69
0,00
14:23

B

BIGTK BIG MEDYA TEKNOLOJI
328,75
28.025.904,50
1,50
14:24

B

BIMAS BIM MAGAZALAR
519,00
3.022.180.610,50
1,80
14:24

B

BINBN BIN ULASIM TEKNOLOJILERI
191,20
85.106.057,60
1,70
14:24

B

BINHO 1000 YATIRIMLAR HOL.
9,83
180.905.995,67
0,10
14:24

B

BIOEN BIOTREND CEVRE VE ENERJI
21,16
44.116.956,56
2,76
14:24

B

BIZIM MAGAZALARI
27,18
1.911.480,96
0,15
14:23

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
28.506.990,33
1,14
14:24

B

BLCYT BILICI YATIRIM
36,06
108.689.770,38
9,99
14:22

B

BLUME METAL KIMYA
46,32
93.787.326,12
1,45
14:24

B

BMSCH BMS CELIK HASIR
26,88
175.060.467,18
1,82
14:24

B

BMSTL BMS BIRLESIK METAL
127,10
130.040.981,20
0,79
14:24

B

BNTAS BANTAS AMBALAJ
6,38
16.606.881,23
0,16
14:24

B

BOBET BOGAZICI BETON SANAYI
18,80
20.633.372,19
0,37
14:23

B

BORLS BORLEASE OTOMOTIV
5,47
180.765.308,01
3,80
14:24

B

BORSK BOR SEKER
23,44
78.113.817,96
3,93
14:23

B

BOSSA
6,63
7.730.054,10
0,15
14:24

B

BRISA
80,70
7.221.237,35
0,25
14:24

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,58
2.627.157,17
3,41
14:24

B

BRKVY BIRIKIM VARLIK YONETIM
86,95
50.246.827,75
0,99
14:24

B

BRLSM BIRLESIM MUHENDISLIK
13,77
14.156.166,71
0,15
14:24

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
490,25
669.105.021,50
3,59
14:24

B

BRYAT BORUSAN YAT. PAZ.
2.281,00
129.934.630,00
2,94
14:23

B

BSOKE BATISOKE CIMENTO
15,64
247.286.657,35
5,18
14:24

B

BTCIM BATI CIMENTO
3,83
696.289.833,60
9,12
14:24

B

BUCIM BURSA CIMENTO
6,30
13.968.083,89
0,48
14:23

B

BULGS BULLS GSYO
43,50
293.761.441,46
0,37
14:24

B

BURCE LIK
54,70
57.039.279,62
3,31
14:24

B

BURVA BURCELIK VANA
400,50
22.494.177,25
4,01
14:23

B

BVSAN BULBULOGLU VINC
104,90
48.007.628,90
1,16
14:24

B

BYDNR BAYDONER RESTORANLARI
27,94
12.812.420,78
0,50
14:21

C

CANTE CAN2 TERMIK
2,11
512.296.724,98
0,96
14:24

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,24
15.127.697,96
0,38
14:23

C

CCOLA COCA COLA ICECEK
50,95
108.801.291,90
0,20
14:24

C

CELHA CELIK HALAT
10,50
118.448.409,24
0,86
14:23

C

CEMAS DOKUM
4,68
43.236.777,01
1,27
14:23

C

CEMTS CEMTAS
11,41
110.981.979,39
4,97
14:24

C

CEMZY CEM ZEYTIN
44,46
103.247.249,38
2,80
14:24

C

CEOEM CEO EVENT MEDYA
26,82
12.232.275,36
0,00
14:23

C

CGCAM CAGDAS CAM
35,10
94.056.271,48
0,29
14:24

C

CIMSA
48,20
242.001.947,70
1,47
14:24

C

CLEBI CELEBI
1.577,00
24.919.723,00
0,51
14:24

C

CMBTN CIMBETON
2.067,00
9.923.367,00
0,43
14:24

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,09
13.718.632,54
0,64
14:23

C

COSMO S YAT. HOLDING
169,60
6.023.972,50
1,13
14:23

C

CRDFA CREDITWEST FAKTORING
55,45
60.786.311,65
1,86
14:24

C

CRFSA CARREFOURSA
113,90
26.659.928,20
2,48
14:23

C

CUSAN CUHADAROGLU METAL
22,32
11.588.914,60
2,53
14:22

C

CVKMD CVK MADEN
19,08
220.638.075,34
0,90
14:24

C

CWENE CW ENERJI
28,16
676.423.800,62
2,56
14:24

D

DAGI GIYIM
8,45
41.629.228,83
2,42
14:23

D

DAPGM DAP GAYRIMENKUL
11,48
58.769.545,06
1,86
14:24

D

DARDL DARDANEL
2,23
16.515.815,99
0,00
14:24

D

DCTTR DCT TRADING DIS TICARET
25,80
16.759.410,06
0,77
14:22

D

DENGE HOLDING
3,31
20.362.969,01
2,16
14:24

D

DERHL DERLUKS YATIRIM HOLDING
13,60
62.028.119,81
1,34
14:24

D

DERIM OD
35,06
4.130.952,72
0,17
14:22

D

DESA DERI
11,36
14.999.871,78
0,44
14:23

D

DESPC DESPEC BILGISAYAR
46,18
9.959.662,46
1,95
14:23

D

DEVA HOLDING
60,80
18.741.296,85
0,91
14:23

D

DGATE DATAGATE BILGISAYAR
64,05
13.499.130,85
3,32
14:23

D

DGGYO DOGUS GMYO
31,08
1.121.885,90
0,70
14:22

D

DGNMO DOGANLAR MOBILYA
5,40
10.405.583,76
2,00
14:24

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,52
18.076.291,74
2,27
14:24

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
21.445.149,50
0,17
14:24

D

DMRGD DMR UNLU MAMULLER
24,54
94.730.389,52
0,49
14:24

D

DMSAS DEMISAS DOKUM
10,79
13.020.382,64
1,28
14:24

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
9.601.430,08
0,20
14:23

D

DOAS DOGUS OTOMOTIV
186,00
132.964.599,10
0,87
14:24

D

DOCO DO-CO
9.325,00
24.771.532,50
0,92
14:19

D

DOFER YAPI MALZEMELERI
49,98
100.642.145,37
6,23
14:24

D

DOFRB DOF ROBOTIK
73,30
427.429.467,20
3,30
14:24

D

DOGUB DOGUSAN
44,70
54.299.432,36
3,04
14:24

D

DOHOL DOGAN HOLDING
17,66
202.178.484,80
0,63
14:22

D

DOKTA S DOKUMCULUK
22,28
1.932.784,10
1,74
14:24

D

DSTKF DESTEK FINANS FAKTORING
583,00
2.323.472.005,50
9,19
14:24

D

DUNYH DUNYA HOLDING
102,40
11.302.530,30
0,78
14:23

D

DURDO DURAN DOGAN BASIM
3,69
9.840.858,29
0,82
14:22

D

DURKN DURUKAN SEKERLEME
14,28
22.434.409,04
1,13
14:24

D

DYOBY DYO BOYA
13,15
5.626.050,86
0,00
14:21

D

DZGYO DENIZ GMYO
7,28
13.452.351,53
1,68
14:24

E

EBEBK EBEBEK MAGAZACILIK
54,55
11.986.861,20
2,15
14:24

E

ECILC ECZACIBASI ILAC
86,55
186.535.151,65
1,42
14:24

E

ECOGR EEN ENERJI
21,58
237.021.558,90
1,01
14:24

E

ECZYT ECZACIBASI YATIRIM
339,75
42.421.948,50
1,52
14:24

E

EDATA E-DATA TEKNOLOJI
5,29
4.937.812,34
0,00
14:23

E

EDIP GAYRIMENKUL
34,84
8.955.209,64
0,74
14:24

E

EFOR YATIRIM
29,80
449.727.223,94
1,98
14:24

E

EGEEN EGE ENDUSTRI
7.070,00
51.112.157,50
0,00
14:24

E

EGEGY EGEYAPI AVRUPA GMYO
24,88
7.242.552,88
0,40
14:20

E

EGEPO NASMED L
7,20
7.599.044,77
0,83
14:20

E

EGGUB EGE GUBRE
96,60
13.206.089,20
0,73
14:24

E

EGPRO EGE PROFIL
24,16
6.483.197,42
0,17
14:24

E

EGSER EGE SERAMIK
3,00
9.273.150,71
0,66
14:24

E

EKGYO EMLAK KONUT GMYO
20,94
1.661.347.354,08
0,29
14:24

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,60
36.121.491,58
0,00
14:24

E

EKSUN GIDA
5,51
6.697.338,29
0,18
14:23

E

ELITE NATUREL ORGANIK GIDA
31,28
12.148.396,62
0,38
14:23

E

EMKEL EMEK ELEKTRIK
65,10
272.436.811,90
5,34
14:24

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,30
10.999.570,06
0,83
14:23

E

ENERY A ENERJI
10,25
105.750.252,33
1,49
14:24

E

ENJSA ENERJISA ENERJI
83,15
144.723.544,90
1,77
14:24

E

ENKAI ENKA INSAAT
79,60
406.545.539,15
0,56
14:24

E

ENSRI ENSARI SINAI YATIRIMLAR
69,95
173.023.144,50
1,75
14:23

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
31.524.456,15
0,10
14:24

E

EPLAS EGT
5,17
7.429.157,22
1,57
14:23

E

ERBOS AN
182,00
2.610.100,30
0,27
14:22

E

ERCB ERCIYAS CELIK BORU
73,25
155.434.332,35
2,14
14:24

E

EREGL I DEMIR CELIK
23,80
2.075.624.836,50
0,08
14:24

E

ERSU GIDA
18,00
3.041.395,80
0,66
14:22

E

ESCAR FILO
20,48
14.586.420,52
0,19
14:23

E

ESCOM ESCORT TEKNOLOJI
3,05
34.793.656,92
1,29
14:24

E

ESEN BOGA ELEKTRIK
7,47
196.907.749,09
2,19
14:24

E

ETILR ETILER GIDA
3,70
6.559.704,77
1,33
14:24

E

ETYAT EURO TREND YAT. ORT.
21,58
8.619.343,72
1,19
14:23

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,93
2.259.078,70
0,50
14:20

E

EUPWR EUROPOWER ENERJI
32,78
194.048.154,78
5,74
14:24

E

EUREN EUROPEN ENDUSTRI
6,13
73.245.262,22
0,33
14:23

E

EUYO EURO YAT. ORT.
12,92
1.391.731,84
0,78
14:21

E

EYGYO EYG GMYO
3,80
5.715.029,32
0,00
14:22

F

FADE GIDA
13,46
5.387.167,34
0,52
14:20

F

FENER BAHCE FUTBOL
10,18
124.719.228,42
0,69
14:24

F

FLAP KONGRE TOPLANTI HIZ.
9,21
1.952.061,44
0,22
14:24

F

FMIZP F-M IZMIT PISTON
323,00
14.678.071,50
0,69
14:23

F

FONET BILGI TEKNOLOJILERI
2,75
36.011.184,40
0,73
14:24

F

FORMT FORMET METAL VE CAM
3,51
56.415.619,29
0,00
14:24

F

FORTE BILGI ILETISIM
79,65
65.444.184,65
2,15
14:24

F

FRIGO PAK GIDA
10,27
43.715.060,00
0,39
14:24

F

FROTO FORD OTOSAN
91,80
1.575.281.407,80
1,60
14:24

F

FZLGY FUZUL GMYO
12,16
50.533.803,06
0,00
14:24

G

GARAN TI BANKASI
139,90
2.877.735.562,30
1,82
14:23

G

GARFA GARANTI FAKTORING
25,02
3.839.197,94
0,24
14:22

G

GEDIK Y. MEN. DEG.
6,07
14.536.696,11
0,49
14:24

G

GEDZA GEDIZ AMBALAJ
25,94
4.486.315,46
0,70
14:23

G

GENIL GEN ILAC
195,20
112.932.891,90
0,10
14:22

G

GENTS GENTAS
10,65
31.822.933,33
1,57
14:23

G

GEREL GERSAN ELEKTRIK
19,58
77.033.915,35
0,36
14:24

G

GESAN GIRISIM ELEKTRIK SANAYI
45,78
106.603.492,58
2,60
14:24

G

GIPTA OFIS KIRTASIYE
61,10
54.665.824,50
2,47
14:24

G

GLBMD GLOBAL MEN. DEG.
11,24
1.726.984,99
0,72
14:15

G

GLCVY GELECEK VARLIK YONETIMI
80,10
23.031.022,65
0,82
14:24

G

GLRMK GULERMAK AGIR SANAYI
161,70
88.929.442,70
0,12
14:24

G

GLRYH GULER YAT. HOLDING
4,13
9.723.980,11
0,72
14:24

G

GLYHO GLOBAL YAT. HOLDING
12,59
60.922.172,80
1,04
14:23

G

GMTAS GIMAT MAGAZACILIK
45,60
22.582.661,22
0,22
14:23

G

GOKNR GOKNUR GIDA
20,60
16.040.361,92
0,00
14:24

G

GOLTS GOLTAS CIMENTO
313,25
36.207.155,00
1,10
14:24

G

GOODY GOOD-YEAR
14,73
5.690.628,09
0,07
14:21

G

GOZDE GIRISIM
21,38
11.014.055,32
0,09
14:24

G

GRNYO GARANTI YAT. ORT.
13,50
4.062.398,24
1,43
14:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,50
115.352.526,50
2,97
14:24

G

GRTHO GRAINTURK HOLDING
308,25
86.035.695,75
2,14
14:24

G

GSDDE GSD DENIZCILIK
9,76
3.904.810,46
0,41
14:22

G

GSDHO GSD HOLDING
4,68
9.963.183,68
0,00
14:18

G

GSRAY GALATASARAY SPORTIF
1,30
701.434.410,17
3,17
14:24

G

GUBRF GUBRE FABRIK.
313,00
552.352.401,50
2,29
14:24

G

GUNDG GUNDOGDU GIDA
216,50
60.493.212,20
4,34
14:24

G

GWIND GALATA WIND ENERJI
23,52
28.712.296,20
1,38
14:24

G

GZNMI GEZINOMI SEYAHAT
92,25
494.147.847,90
9,95
14:24

H

HALKB T. HALK BANKASI
38,94
2.093.767.226,26
0,88
14:24

H

HATEK HATAY TEKSTIL
19,78
44.454.887,87
2,85
14:24

H

HATSN HATSAN GEMI
41,14
31.953.839,22
1,95
14:24

H

HDFGS HEDEF GIRISIM
2,85
225.175.026,70
2,40
14:24

H

HEDEF HOLDING
52,20
132.708.359,05
0,38
14:24

H

HEKTS HEKTAS
3,17
135.563.219,88
0,31
14:24

H

HKTM HIDROPAR HAREKET KONTROL
12,02
12.323.482,11
0,00
14:23

H

HLGYO HALK GMYO
3,87
47.782.613,87
0,52
14:24

H

HOROZ LOJISTIK
60,35
31.622.681,80
1,68
14:23

H

HRKET HAREKET PROJE TASIMACILIGI
68,00
21.374.670,15
0,22
14:24

H

HTTBT HITIT BILGISAYAR
43,24
16.473.330,40
0,37
14:23

H

HUBVC HUB GIRISIM
2,66
5.030.103,44
1,48
14:22

H

HUNER HUN YENILENEBILIR ENERJI
3,43
16.792.567,93
0,29
14:24

H

HURGZ HURRIYET GZT.
5,62
5.012.163,81
0,18
14:23

I

ICBCT ICBC TURKEY BANK
13,54
6.188.617,91
0,00
14:24

I

ICUGS ICU GIRISIM
2,81
22.522.490,29
1,75
14:24

I

IDGYO IDEALIST GMYO
3,04
1.542.359,19
0,98
14:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,15
493.313.015,00
0,17
14:24

I

IHAAS IHLAS HABER AJANSI
38,52
4.657.635,26
0,72
14:23

I

IHEVA IHLAS EV ALETLERI
2,20
1.697.550,75
0,92
14:18

I

IHGZT IHLAS GAZETECILIK
1,76
32.203.394,01
0,56
14:23

I

IHLAS HOLDING
2,68
273.944.526,44
1,90
14:24

I

IHLGM IHLAS GAYRIMENKUL
2,25
35.268.646,09
0,45
14:24

I

IHYAY IHLAS YAYIN HOLDING
2,19
10.235.625,44
1,86
14:24

I

IMASM IMAS MAKINA
4,39
56.606.758,01
0,46
14:24

I

INDES INDEKS BILGISAYAR
7,17
12.145.372,13
0,42
14:24

I

INFO YATIRIM
3,73
36.527.098,43
0,80
14:23

I

INGRM INGRAM BILISIM
424,75
49.517.445,00
4,88
14:24

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,50
20.226.181,50
1,99
14:20

I

INVEO YATIRIM HOLDING
9,41
38.481.111,45
0,74
14:24

I

INVES TCO HOLDING
293,50
219.347.110,75
1,01
14:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,99
5.922.280.153,86
2,42
14:24

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
35.684.044,76
0,00
14:24

I

ISFIN IS FIN.KIR.
19,09
14.623.354,92
0,21
14:24

I

ISGSY IS GIRISIM
74,00
54.948.018,55
0,95
14:24

I

ISGYO IS GMYO
19,38
32.374.865,30
0,16
14:23

I

ISKPL ISIK PLASTIK
10,27
148.818.461,87
6,42
14:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,56
73.857.905,18
0,24
14:24

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.009.018,25
0,13
14:23

I

ISYAT IS YAT. ORT.
8,06
3.816.242,66
0,25
14:24

I

IZENR IZDEMIR ENERJI
10,15
174.144.804,67
2,42
14:24

I

IZFAS IZMIR FIRCA
111,80
105.890.371,70
0,89
14:24

I

IZINV IZ YATIRIM HOLDING
72,00
19.215.250,45
6,27
14:24

I

IZMDC IZMIR DEMIR CELIK
6,46
38.427.214,11
0,77
14:24

J

JANTS A JANT SANAYI
19,18
17.282.859,73
0,52
14:23

K

KAPLM KAPLAMIN
316,50
28.587.689,00
1,25
14:24

K

KAREL ELEKTRONIK
8,97
28.578.481,33
1,10
14:24

K

KARSN KARSAN OTOMOTIV
9,42
31.263.176,86
0,43
14:24

K

KARTN KARTONSAN
84,00
9.253.026,75
1,35
14:22

K

KATMR KATMERCILER EKIPMAN
3,17
155.256.810,89
0,31
14:23

K

KAYSE RI SEKER FABRIKASI
17,36
14.189.162,95
0,70
14:21

K

KBORU KUZEY BORU
14,18
37.230.908,51
0,78
14:23

K

KCAER KOCAER CELIK
10,16
49.981.183,45
0,59
14:24

K

KCHOL KOC HOLDING
170,80
3.280.654.542,90
0,89
14:24

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,97
23.683.221,41
0,66
14:24

K

KGYO KORAY GMYO
4,68
14.114.315,07
1,52
14:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,40
5.048.375,87
0,30
14:24

K

KLGYO KILER GMYO
6,42
36.378.266,09
0,31
14:24

K

KLKIM KALEKIM KIMYEVI MADDELER
30,32
15.467.450,60
1,00
14:23

K

KLMSN KLIMASAN KLIMA
30,44
15.894.045,44
2,01
14:23

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
169,10
276.056.899,60
1,23
14:24

K

KLSER KALESERAMIK
27,76
9.229.503,38
0,07
14:24

K

KLSYN KOLEKSIYON MOBILYA
5,34
25.946.862,11
0,00
14:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,90
38.680.378,65
0,18
14:23

K

KMPUR KIMTEKS POLIURETAN
16,47
20.084.450,13
0,12
14:24

K

KNFRT KONFRUT TARIM
11,59
8.405.122,01
0,09
14:24

K

KOCMT KOC METALURJI
2,88
73.408.563,09
1,41
14:24

K

KONKA KONYA KAGIT
14,21
6.021.712,69
0,91
14:24

K

KONTR OLMATIK TEKNOLOJI
31,36
2.001.573.677,10
3,29
14:24

K

KONYA CIMENTO
4.730,00
19.757.867,50
0,00
14:21

K

KOPOL KOZA POLYESTER
5,60
49.772.600,84
2,94
14:24

K

KORDS A TEKNIK TEKSTIL
50,00
11.650.448,35
0,20
14:17

K

KOTON MAGAZACILIK
14,66
7.332.929,80
0,41
14:24

K

KRDMA KARDEMIR (A)
24,84
36.462.646,10
1,14
14:23

K

KRDMB KARDEMIR (B)
22,10
10.601.198,58
0,73
14:22

K

KRDMD KARDEMIR (D)
25,52
480.188.454,66
0,71
14:24

K

KRGYO KORFEZ GMYO
3,05
15.074.953,01
0,33
14:24

K

KRONT KRON TEKNOLOJI
13,40
6.224.926,67
1,76
14:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
6.035.808,59
1,16
14:23

K

KRSTL KRISTAL KOLA
10,41
21.772.748,67
1,05
14:23

K

KRTEK KARSU TEKSTIL
25,92
3.569.727,54
0,47
14:22

K

KRVGD KERVAN GIDA
2,49
11.789.258,54
0,40
14:24

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,70
824.180.100,47
3,03
14:24

K

KTSKR KUTAHYA SEKER FABRIKASI
78,35
83.254.954,05
3,98
14:24

K

KUTPO KUTAHYA PORSELEN
96,45
16.546.368,65
1,10
14:23

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,22
72.189.164,40
0,19
14:23

K

KZBGY KIZILBUK GYO
11,42
52.069.594,83
0,52
14:24

K

KZGYO KUZUGRUP GMYO
23,30
7.492.402,42
0,43
14:23

L

LIDER LDR TURIZM
54,70
142.692.566,95
7,78
14:24

L

LIDFA LIDER FAKTORING
4,42
18.136.481,15
0,67
14:23

L

LILAK LILA KAGIT
25,42
45.026.943,60
0,63
14:24

L

LINK BILGISAYAR
264,25
548.285.708,95
9,92
14:24

L

LKMNH LOKMAN HEKIM SAGLIK
14,81
10.897.336,47
0,61
14:23

L

LMKDC LIMAK DOGU ANADOLU
27,98
39.006.581,62
0,14
14:23

L

LOGO YAZILIM
154,60
26.598.855,60
0,90
14:23

L

LRSHO LORAS HOLDING
5,13
68.671.817,52
0,20
14:24

L

LUKSK LUKS KADIFE
107,00
6.392.012,20
0,28
14:24

L

LYDHO LYDIA HOLDING
176,90
138.060.874,90
2,25
14:23

L

LYDYE LYDIA YESIL ENERJI
14.177,50
38.962.300,00
1,49
14:24

M

MAALT MARMARIS ALTINYUNUS
1.054,00
113.949.601,00
1,84
14:24

M

MACKO LIK INTERNET HIZMETLERI
42,98
3.733.643,26
0,28
14:23

M

MAGEN MARGUN ENERJI
32,34
40.922.754,10
0,49
14:24

M

MAKIM MAKINE
17,20
4.227.136,83
0,58
14:21

M

MAKTK MAKINA TAKIM
13,73
24.635.359,39
0,94
14:23

M

MANAS ENERJI YONETIMI
9,39
164.791.771,65
2,18
14:24

M

MARBL TUREKS TURUNC MADENCILIK
12,86
11.694.003,53
0,39
14:24

M

MARKA YATIRIM HOLDING
40,08
32.019.580,36
4,53
14:24

M

MARMR MARMARA HOLDING
2,01
218.185.177,75
1,47
14:24

M

MARTI OTEL
2,80
25.915.091,14
1,45
14:23

M

MAVI GIYIM
37,04
119.124.794,68
0,32
14:24

M

MEDTR MEDITERA TIBBI MALZEME
27,80
3.871.251,26
0,14
14:24

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,22
522.068.328,52
1,47
14:24

M

MEKAG MEKA GLOBAL MAKINE
3,95
22.105.016,87
2,23
14:23

M

MEPET METRO PETROL VE TESISLERI
15,72
5.291.704,85
3,14
14:24

M

MERCN MERCAN KIMYA
18,10
89.861.297,82
1,34
14:24

M

MERIT TURIZM
17,10
42.104.290,92
1,79
14:24

M

MERKO GIDA
12,67
13.751.440,68
0,39
14:24

M

METRO HOLDING
6,12
290.440.085,08
3,03
14:24

M

MGROS MIGROS TICARET
509,50
709.823.076,00
1,16
14:24

M

MHRGY MHR GMYO
3,50
9.149.218,72
1,41
14:24

M

MIATK MIA TEKNOLOJI
37,14
641.230.675,66
3,45
14:24

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,69
16.211.484,27
0,22
14:23

M

MNDTR MONDI TURKEY
7,27
22.044.972,29
1,54
14:23

M

MOBTL MOBILTEL ILETISIM
8,42
90.545.457,81
2,68
14:23

M

MOGAN ENERJI
8,35
9.165.977,16
0,97
14:23

M

MOPAS MARKETCILIK
31,16
17.037.894,60
1,08
14:24

M

MPARK MLP SAGLIK
324,50
58.779.317,50
0,54
14:24

M

MRGYO MARTI GMYO
2,64
34.270.564,80
0,76
14:23

M

MRSHL MARSHALL
1.588,00
7.656.592,00
0,38
14:22

M

MSGYO MISTRAL GMYO
5,22
8.214.627,17
1,69
14:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,60
9.298.352,42
1,20
14:24

M

MTRYO METRO YAT. ORT.
8,45
10.725.132,70
4,95
14:21

M

MZHLD MAZHAR ZORLU HOLDING
6,24
2.565.998,46
1,46
14:24

N

NATEN NATUREL ENERJI
8,55
18.307.924,98
0,12
14:24

N

NETAS TELEKOM.
62,00
9.788.662,80
0,80
14:23

N

NIBAS NIGBAS NIGDE BETON
22,40
24.512.250,40
1,50
14:24

N

NTGAZ NATURELGAZ
9,99
130.107.465,62
0,10
14:24

N

NTHOL NET HOLDING
46,80
61.400.505,94
0,09
14:24

N

NUGYO NUROL GMYO
9,03
4.749.526,64
0,44
14:24

N

NUHCM NUH CIMENTO
229,60
11.099.727,60
0,88
14:22

O

OBAMS OBA MAKARNACILIK
8,22
273.215.863,41
1,73
14:24

O

OBASE BILGISAYAR
34,04
13.420.365,54
1,73
14:24

O

ODAS ELEKTRIK
5,31
66.006.004,04
0,38
14:24

O

ODINE TEKNOLOJI
267,50
168.053.919,50
1,33
14:24

O

OFSYM OFIS YEM GIDA
56,20
13.303.351,05
0,71
14:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,00
125.767.704,00
1,78
14:23

O

ONRYT ONUR TEKNOLOJI
63,60
27.227.380,65
0,16
14:24

O

ORCAY ORTAKOY CAY SANAYI
3,97
8.515.557,63
1,28
14:24

O

ORGE ENERJI ELEKTRIK
65,75
27.869.675,40
0,08
14:24

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,57
3.781.817,34
0,81
14:22

O

OSTIM ENDUSTRIYEL YAT
2,90
9.446.804,14
0,35
14:22

O

OTKAR OTOKAR
491,75
104.098.447,00
0,98
14:24

O

OTTO HOLDING
450,00
12.757.834,50
1,29
14:24

O

OYAKC OYAK CIMENTO
24,62
461.230.881,32
0,65
14:24

O

OYAYO OYAK YAT. ORT.
61,95
21.754.602,30
5,27
14:24

O

OYLUM SINAI YATIRIMLAR
9,89
1.514.428,34
0,20
14:24

O

OYYAT OYAK YATIRIM MENKUL
42,80
8.532.705,34
0,23
14:23

O

OZATD OZATA DENIZCILIK
167,50
23.783.738,20
1,47
14:24

O

OZGYO OZDERICI GMYO
3,30
37.566.433,51
3,13
14:23

O

OZKGY OZAK GMYO
15,02
9.959.277,68
0,27
14:24

O

OZRDN OZERDEN AMBALAJ
14,00
10.093.700,60
4,48
14:24

O

OZSUB OZSU BALIK
19,42
10.533.605,82
1,72
14:24

O

OZYSR OZYASAR TEL
44,40
7.328.786,14
0,22
14:24

P

PAGYO PANORA GMYO
80,80
15.466.818,80
1,04
14:24

P

PAHOL PASIFIK HOLDING
1,51
663.584.569,60
0,66
14:24

P

PAMEL ELEKTRIK
83,45
6.624.057,00
0,24
14:24

P

PAPIL ON SAVUNMA
15,57
52.522.652,05
0,45
14:24

P

PARSN PARSAN
85,65
14.199.482,15
0,06
14:22

P

PASEU PASIFIK EURASIA LOJISTIK
136,10
100.794.585,70
0,66
14:24

P

PATEK PASIFIK TEKNOLOJI
24,20
130.173.017,80
0,74
14:24

P

PCILT PC ILETISIM MEDYA
23,14
12.984.240,84
3,26
14:23

P

PEKGY PEKER GMYO
11,10
2.054.029.514,47
0,27
14:24

P

PENGD PENGUEN GIDA
8,31
37.805.311,97
1,84
14:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,71
9.520.755,39
0,80
14:24

P

PETKM PETKIM
17,09
314.957.804,62
0,29
14:24

P

PETUN PINAR ET VE UN
10,91
10.802.589,23
1,68
14:23

P

PGSUS PEGASUS
196,90
1.902.301.000,40
0,20
14:24

P

PINSU PINAR SU
13,08
83.803.607,40
2,19
14:24

P

PKART PLASTIKKART
70,65
1.650.040,05
0,07
14:21

P

PKENT PETROKENT TURIZM
192,50
156.278.438,00
0,42
14:24

P

PLTUR PLATFORM TURIZM
20,90
22.819.935,16
0,77
14:24

P

PNLSN PANELSAN CATI CEPHE
38,82
5.587.972,38
0,36
14:23

P

PNSUT PINAR SUT
11,26
10.928.115,09
0,99
14:21

P

POLHO POLISAN HOLDING
18,37
84.918.951,32
4,08
14:24

P

POLTK POLITEKNIK METAL
8.197,50
14.082.215,00
0,89
14:24

P

PRDGS PARDUS GIRISIM
6,23
10.335.133,51
0,95
14:23

P

PRKAB TURK PRYSMIAN KABLO
32,76
13.469.216,90
1,62
14:23

P

PRKME PARK ELEK.MADENCILIK
16,67
10.360.002,22
0,48
14:23

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
3.090.230,01
1,31
14:17

P

PSDTC PERGAMON DIS TICARET
149,10
3.333.916,20
0,67
14:23

P

PSGYO PASIFIK GMYO
2,58
257.032.351,50
1,15
14:24

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,74
500.789.425,64
6,55
14:24

R

RALYH RAL YATIRIM HOLDING
206,40
110.050.759,20
0,77
14:23

R

RAYSG RAY SIGORTA
234,70
19.433.826,80
0,09
14:23

R

REEDR REEDER TEKNOLOJI
7,26
73.720.724,37
0,55
14:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
56.171.072,20
0,94
14:24

R

RNPOL RAINBOW POLIKARBONAT
49,04
5.654.013,28
1,88
14:24

R

RODRG RODRIGO TEKSTIL
22,62
6.223.823,42
2,50
14:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
110.437.861,37
0,80
14:24

R

RUBNS RUBENIS TEKSTIL
19,48
3.411.615,63
0,21
14:23

R

RUZYE RUZY MADENCILIK VE ENERJI
13,52
187.806.776,94
3,52
14:24

R

RYGYO REYSAS GMYO
21,60
44.819.875,32
2,37
14:24

R

RYSAS REYSAS LOJISTIK
13,74
31.339.471,11
0,65
14:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,66
26.921.257,78
0,41
14:24

S

SAHOL SABANCI HOLDING
84,25
2.318.782.421,55
1,94
14:24

S

SAMAT SARAY MATBAACILIK
6,09
3.073.927,72
0,00
14:19

S

SANEL MUHENDISLIK
42,80
27.207.775,06
3,78
14:22

S

SANFM SANIFOAM ENDUSTRI
6,49
14.593.617,47
0,46
14:24

S

SANKO PAZARLAMA
21,54
24.555.616,82
2,89
14:24

S

SARKY SARKUYSAN
15,95
33.725.712,87
2,84
14:22

S

SASA POLYESTER
2,88
1.054.322.114,78
0,35
14:24

S

SAYAS SAY YENILENEBILIR ENERJI
42,06
9.982.349,36
0,28
14:24

S

SDTTR SDT UZAY VE SAVUNMA
176,20
35.351.917,70
0,17
14:24

S

SEGMN SEGMEN KARDESLER GIDA
18,01
7.617.272,09
0,17
14:23

S

SEGYO SEKER GMYO
5,68
39.062.715,97
2,07
14:24

S

SEKFK SEKER FIN. KIR.
8,36
2.968.986,05
0,36
14:23

S

SEKUR O PLASTIK
4,28
4.585.845,72
2,28
14:24

S

SELEC SELCUK ECZA DEPOSU
68,75
27.774.207,45
1,50
14:24

S

SELVA GIDA
1,89
29.298.868,19
4,55
14:24

S

SERNT SERANIT GRANIT SERAMIK
8,06
26.830.128,02
1,00
14:21

S

SEYKM SEYITLER KIMYA
5,03
3.466.432,24
0,20
14:23

S

SILVR SILVERLINE ENDUSTRI
2,77
2.046.922,56
0,73
14:22

S

SISE CAM
37,04
578.221.676,30
1,20
14:24

S

SKBNK SEKERBANK
8,29
77.440.159,73
0,24
14:23

S

SKTAS SOKTAS
4,38
11.475.276,78
0,45
14:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,03
10.777.065,91
0,17
14:24

S

SMART IKS YAZILIM
22,92
15.526.499,84
1,55
14:24

S

SMRTG SMART GUNES ENERJISI TEK.
28,74
1.087.741.147,78
2,28
14:24

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
497,25
291.791.373,00
4,35
14:23

S

SNGYO SINPAS GMYO
4,85
35.400.081,26
0,00
14:23

S

SNICA SANICA ISI SANAYI
4,05
28.177.899,81
0,74
14:24

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,63
4.452.576,37
0,19
14:22

S

SOKM SOK MARKETLER TICARET
48,28
167.514.813,04
0,58
14:24

S

SONME Z FILAMENT
139,00
2.355.232,20
1,39
14:24

S

SRVGY SERVET GMYO
3,50
58.632.362,59
2,34
14:24

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,18
42.858.005,16
0,44
14:23

S

SURGY SUR TATIL EVLERI GMYO
49,18
55.462.380,60
0,45
14:24

S

SUWEN TEKSTIL
9,72
7.889.757,30
1,62
14:21

T

TABGD TAB GIDA
212,20
74.078.877,10
3,19
14:24

T

TARKM TARKIM BITKI KORUMA
337,25
19.512.581,00
0,37
14:24

T

TATEN TATLIPINAR ENERJI URETIM
14,39
30.671.317,72
0,21
14:23

T

TATGD TAT GIDA
12,34
8.220.884,17
0,80
14:23

T

TAVHL TAV HAVALIMANLARI
285,25
259.484.564,75
0,18
14:24

T

TBORG T.TUBORG
167,20
29.696.429,60
0,84
14:24

T

TCELL TURKCELL
98,50
1.184.610.727,70
1,39
14:24

T

TCKRC KIRAC GALVANIZ
54,45
453.712.510,55
7,40
14:24

T

TDGYO TREND GMYO
31,58
7.322.226,38
0,19
14:23

T

TEHOL TERA YATIRIM TEK. HOL.
31,16
799.623.249,80
1,20
14:24

T

TEKTU TEK-ART TURIZM
13,56
203.720.292,05
9,98
14:24

T

TERA YATIRIM MENKUL DEGERLER
288,75
570.017.652,75
0,26
14:24

T

TEZOL EUROPAP KAGIT
12,82
42.959.671,48
5,08
14:24

T

TGSAS TGS DIS TICARET
171,90
4.041.088,10
1,54
14:23

T

THYAO TURK HAVA YOLLARI
269,75
3.850.081.674,75
0,09
14:24

T

TKFEN TEKFEN HOLDING
68,95
83.407.134,20
1,25
14:24

T

TKNSA TEKNOSA IC VE DIS TICARET
22,72
65.784.375,68
1,22
14:24

T

TLMAN TRABZON LIMAN
96,65
10.340.450,20
0,89
14:23

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
30.401.907,80
0,58
14:24

T

TNZTP TAPDI TINAZTEPE
20,98
10.789.602,16
0,19
14:20

T

TOASO TOFAS OTO. FAB.
233,60
555.094.358,40
1,43
14:24

T

TRALT TURK ALTIN ISLETMELERI
40,02
7.198.850.312,98
2,72
14:24

T

TRCAS TURCAS HOLDING
41,70
14.190.412,86
0,63
14:24

T

TRENJ TR DOGAL ENERJI
79,85
489.111.524,00
0,31
14:23

T

TRGYO TORUNLAR GMYO
73,15
106.559.428,20
0,27
14:23

T

TRHOL TERA FINANSAL YAT. HOL.
650,50
99.215.776,50
0,23
14:23

T

TRILC TURK ILAC SERUM
16,49
52.560.222,55
0,55
14:24

T

TRMET TR ANADOLU METAL MADENCILIK
98,90
1.155.542.758,25
1,85
14:24

T

TSGYO TSKB GMYO
7,33
12.453.634,88
0,96
14:23

T

TSKB T.S.K.B.
13,03
158.300.189,60
1,80
14:23

T

TSPOR TRABZONSPOR SPORTIF
1,18
649.400.213,43
0,85
14:24

T

TTKOM TURK TELEKOM
55,90
753.993.451,20
0,45
14:24

T

TTRAK TURK TRAKTOR
528,50
46.226.559,50
1,63
14:23

T

TUCLK TUGCELIK
9,17
44.307.045,21
3,17
14:24

T

TUKAS
2,55
217.582.815,42
0,79
14:24

T

TUPRS TUPRAS
198,90
1.894.341.238,70
0,96
14:24

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
53.134.128,67
0,00
14:24

T

TURGG TURKER PROJE GAYRIMENKUL
27,64
6.488.276,54
0,00
14:24

T

TURSG TURKIYE SIGORTA
11,71
270.651.400,77
0,00
14:24

U

UFUK YATIRIM
1.662,00
22.139.929,00
0,73
14:24

U

ULAS LAR TURIZM YAT.
28,14
3.962.358,68
0,64
14:23

U

ULKER BISKUVI
111,20
216.531.341,30
0,00
14:24

U

ULUFA ULUSAL FAKTORING
3,87
29.578.058,77
0,26
14:24

U

ULUSE ULUSOY ELEKTRIK
155,00
7.266.611,70
0,06
14:18

U

ULUUN ULUSOY UN SANAYI
6,78
6.436.875,75
0,59
14:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
65.432.422,65
1,68
14:24

U

USAK SERAMIK
2,85
62.296.755,19
0,70
14:24

V

VAKBN VAKIFLAR BANKASI
31,12
1.428.352.952,82
0,64
14:23

V

VAKFA VAKIF FAKTORING
13,88
418.990.922,36
1,84
14:24

V

VAKFN VAKIF FIN. KIR.
1,97
94.203.252,84
1,03
14:24

V

VAKKO TEKSTIL
56,25
9.369.635,40
0,27
14:24

V

VANGD VANET GIDA
52,00
32.324.154,23
5,26
14:24

V

VBTYZ VBT YAZILIM
15,42
5.758.660,37
0,00
14:24

V

VERTU VERUSATURK GIRISIM
40,20
48.290.942,56
1,52
14:23

V

VERUS A HOLDING
258,00
133.991.322,25
2,46
14:24

V

VESBE VESTEL BEYAZ ESYA
8,40
23.526.948,62
0,12
14:23

V

VESTL VESTEL
32,14
63.724.994,40
0,06
14:24

V

VKFYO VAKIF YAT. ORT.
29,38
18.337.043,82
9,96
14:19

V

VKGYO VAKIF GMYO
2,67
18.496.671,21
0,00
14:21

V

VKING VIKING KAGIT
42,28
138.231.972,84
4,65
14:24

V

VRGYO VERA KONSEPT GMYO
2,83
29.460.775,19
0,35
14:24

V

VSNMD VISNE MADENCILIK
96,90
277.907.129,25
0,26
14:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,90
14.724.976,60
0,49
14:24

Y

YATAS
34,30
11.577.504,44
1,15
14:24

Y

YAYLA EN. UR. TUR. VE INS
31,60
11.496.601,36
0,64
14:23

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,54
99.023.264,58
1,15
14:24

Y

YESIL YATIRIM HOLDING
2,11
38.625.180,59
1,44
14:23

Y

YGGYO YENI GIMAT GMYO
126,90
2.147.659,30
0,78
14:24

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,60
19.934.568,60
0,25
14:24

Y

YKBNK YAPI VE KREDI BANK.
35,56
7.277.801.123,54
1,31
14:24

Y

YKSLN YUKSELEN CELIK
5,87
55.133.168,62
4,24
14:24

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,34
23.349.851,18
0,36
14:24

Y

YYAPI YESIL YAPI
2,01
173.950.133,07
2,03
14:24

Y

YYLGD YAYLA GIDA
10,11
70.253.540,27
1,10
14:24

Z

ZEDUR ENERJI
8,33
20.571.369,39
0,24
14:22

Z

ZOREN ZORLU ENERJI
3,16
66.497.188,77
0,32
14:24

Z

ZRGYO ZIRAAT GMYO
22,76
3.847.354,18
0,26
14:18