DOLAR

33,2309$% 0.34

EURO

36,2864€% 1.28

GRAM ALTIN

2.608,03%0,23

ÇEYREK ALTIN

4.231,00%0,63

BİST100

10.473,47%-3,01

BİTCOİN

1963135฿%-1.9886

ETHEREUM

91455Ξ%-4.87433

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,79
36.694.136,70
0,20
11:03

A

A1YEN A1 YENILENEBILIR ENERJI
31,16
34.460.154,16
0,13
11:04

A

ACSEL ACIPAYAM SELULOZ
107,30
9.953.660,10
0,28
11:03

A

ADEL KALEMCILIK
33,64
19.201.722,08
1,06
11:04

A

ADESE GAYRIMENKUL
0,99
31.304.354,88
1,02
11:04

A

ADGYO ADRA GMYO
57,10
12.947.333,45
1,47
11:03

A

AEFES ANADOLU EFES
17,55
90.638.494,39
1,33
11:04

A

AFYON CIMENTO
17,66
38.795.509,60
1,85
11:04

A

AGESA HAYAT EMEKLILIK
215,10
24.237.066,30
0,70
11:03

A

AGHOL ANADOLU GRUBU HOLDING
28,26
43.691.561,76
1,95
11:04

A

AGROT ECH TEKNOLOJI
2,94
9.613.721,81
0,68
11:04

A

AGYO ATAKULE GMYO
8,15
773.464,14
1,57
11:01

A

AHGAZ AHLATCI DOGALGAZ
22,54
34.181.382,88
0,63
11:04

A

AHSGY AHES GMYO
19,65
28.412.317,73
1,45
11:04

A

AKBNK AKBANK
71,70
1.249.716.155,05
1,99
11:04

A

AKCNS AKCANSA
196,80
19.202.358,20
0,00
11:03

A

AKENR AKENERJI
9,70
12.042.037,58
0,52
11:03

A

AKFGY AKFEN GMYO
2,86
14.003.754,82
0,69
11:03

A

AKFIS AKFEN INSAAT
49,48
272.261.202,38
7,29
11:04

A

AKFYE AKFEN YEN. ENERJI
21,80
28.815.649,62
1,02
11:04

A

AKGRT AKSIGORTA
7,70
11.649.012,62
1,05
11:03

A

AKHAN UN
26,52
188.025.397,14
2,55
11:04

A

AKMGY AKMERKEZ GMYO
258,50
13.629.368,75
3,27
11:04

A

AKSA
11,03
36.726.000,82
0,55
11:04

A

AKSEN AKSA ENERJI
77,50
165.735.881,85
3,61
11:04

A

AKSGY AKIS GMYO
8,76
2.051.443,94
0,34
11:03

A

AKSUE AKSU ENERJI
28,36
7.575.596,82
0,35
11:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
2.025.966,77
0,00
11:03

A

ALARK O HOLDING
89,90
80.909.643,65
0,90
11:04

A

ALBRK ALBARAKA TURK
8,28
21.115.888,21
1,60
11:04

A

ALCAR ALARKO CARRIER
750,00
3.144.529,00
0,27
11:03

A

ALCTL ALCATEL LUCENT TELETAS
131,00
11.077.866,10
1,47
11:02

A

ALFAS ALFA SOLAR ENERJI
37,18
21.769.928,28
1,75
11:03

A

ALGYO ALARKO GMYO
4,84
31.313.524,63
2,76
11:04

A

ALKA ALKIM KAGIT
10,80
5.240.850,10
0,65
11:03

A

ALKIM KIMYA
17,30
8.172.641,94
0,29
11:03

A

ALKLC ALTINKILIC GIDA VE SUT
309,75
119.300.982,25
0,65
11:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,55
405.219.231,90
2,14
11:04

A

ALTNY ALTINAY SAVUNMA
14,73
57.594.380,51
0,20
11:03

A

ALVES KABLO
3,01
57.697.524,12
1,35
11:04

A

ANELE ANEL ELEKTRIK
14,06
1.579.371,91
0,07
11:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25
2.136.586,86
0,29
11:02

A

ANHYT ANADOLU HAYAT EMEK.
120,40
39.329.114,50
0,84
11:04

A

ANSGR ANADOLU SIGORTA
27,98
55.387.248,06
0,14
11:03

A

ARASE DOGU ARAS ENERJI
96,20
7.142.434,25
0,36
11:04

A

ARCLK ARCELIK
114,80
40.837.665,80
0,70
11:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
24.037.454,18
0,19
11:03

A

ARENA BILGISAYAR
24,62
2.998.498,48
1,74
11:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,14
44.895.438,60
0,67
11:04

A

ARMGD ARMADA GIDA
82,25
28.930.802,95
1,98
11:03

A

ARSAN HOLDING
4,12
40.026.137,81
3,00
11:04

A

ARTMS ARTEMIS HALI
43,22
46.886.284,02
0,69
11:04

A

ARZUM EV ALETLERI
2,54
7.222.134,29
0,79
11:04

A

ASELS AN
348,00
1.976.922.651,00
1,14
11:04

A

ASGYO ASCE GMYO
10,80
3.802.041,21
0,93
11:04

A

ASTOR ENERJI
199,00
3.200.215.065,10
3,75
11:04

A

ASUZU ANADOLU ISUZU
65,55
7.479.592,90
1,86
11:03

A

ATAGY ATA GMYO
12,10
1.267.459,95
0,17
11:02

A

ATAKP ATAKEY PATATES
52,30
3.503.970,65
0,29
11:03

A

ATATP ATP YAZILIM
146,00
24.712.293,10
0,83
11:03

A

ATATR ATA TURIZM
11,88
1.062.711.694,04
4,85
11:04

A

ATEKS AKIN TEKSTIL
105,80
430.817,60
0,38
09:55

A

ATLAS YAT. ORT.
8,46
2.595.579,09
1,63
11:03

A

ATSYH ATLANTIS YATIRIM HOLDING
56,80
1.229.776,80
6,17
09:55

A

AVGYO AVRASYA GMYO
10,74
1.042.795,70
0,00
11:04

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
4.608.737,06
0,44
11:03

A

AVOD A.V.O.D GIDA VE TARIM
4,56
8.727.409,60
0,88
11:03

A

AVPGY AVRUPAKENT GMYO
51,50
7.835.972,35
1,08
11:03

A

AVTUR AVRASYA PETROL VE TUR.
18,80
10.743.340,35
0,37
11:04

A

AYCES ALTINYUNUS CESME
773,00
79.225.901,50
7,74
11:04

A

AYDEM ENERJI
27,42
24.168.271,54
1,93
11:04

A

AYEN ENERJI
30,14
12.201.400,04
0,53
11:03

A

AYES CELIK HASIR VE CIT
31,00
515.747,00
1,17
09:55

A

AYGAZ
247,50
81.497.363,00
1,00
11:03

A

AZTEK TEKNOLOJI
4,02
2.494.702,86
0,25
11:03

B

BAGFS BAGFAS
38,78
31.771.985,78
1,47
11:04

B

BAHKM BAHADIR KIMYA
143,80
26.821.695,60
0,91
11:03

B

BAKAB BAK AMBALAJ
38,82
16.964.269,34
2,90
11:03

B

BALAT ACILAR ACILIK
97,30
354.366,60
0,05
09:55

B

BALSU GIDA
14,21
15.694.727,55
0,07
11:04

B

BANVT BANVIT
153,50
4.132.369,60
0,33
11:04

B

BARMA BAREM AMBALAJ
46,06
9.208.472,28
0,00
11:03

B

BASCM BASTAS BASKENT CIMENTO
14,40
155.088,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,75
1.784.098,70
1,07
11:04

B

BAYRK BAYRAK TABAN SANAYI
5,08
71.350.088,61
5,83
11:04

B

BEGYO BATI EGE GMYO
4,16
3.780.810,73
0,73
11:03

B

BERA HOLDING
17,42
39.807.791,88
1,63
11:04

B

BESLR BESLER GIDA
13,54
5.682.457,03
0,67
11:03

B

BESTE BEST BRANDS ENERJI
25,00
119.018.617,44
0,97
11:04

B

BEYAZ FILO
27,52
3.445.827,34
0,95
11:02

B

BFREN BOSCH FREN SISTEMLERI
140,60
3.594.390,80
0,57
11:03

B

BIENY BIEN YAPI URUNLERI
22,90
5.898.568,28
0,35
11:04

B

BIGCH BUYUK SEFLER EFS
6,60
3.311.911,76
0,92
11:03

B

BIGEN BIRLESIM GRUP ENERJI
8,79
6.063.496,82
0,57
11:03

B

BIGTK BIG MEDYA TEKNOLOJI
285,25
44.271.478,25
3,22
11:03

B

BIMAS BIM MAGAZALAR
694,50
1.104.030.063,00
2,21
11:04

B

BINBN BIN ULASIM TEKNOLOJILERI
162,80
12.410.457,20
0,87
11:03

B

BINHO 1000 YATIRIMLAR HOL.
8,54
64.198.296,38
1,18
11:04

B

BIOEN BIOTREND CEVRE VE ENERJI
16,90
4.817.038,00
0,36
11:03

B

BIZIM MAGAZALARI
26,84
635.123,54
1,28
11:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
9.635.121,82
0,00
11:03

B

BLCYT BILICI YATIRIM
49,34
22.982.831,08
0,12
11:04

B

BLUME METAL KIMYA
49,06
61.770.870,39
2,56
11:04

B

BMSCH BMS CELIK HASIR
16,92
8.803.752,65
1,05
11:04

B

BMSTL BMS BIRLESIK METAL
83,60
55.180.457,10
1,36
11:04

B

BNTAS BANTAS AMBALAJ
6,18
2.919.536,53
1,15
11:02

B

BOBET BOGAZICI BETON SANAYI
19,27
6.459.299,78
0,52
11:03

B

BORLS BORLEASE OTOMOTIV
2,81
10.867.645,51
0,35
11:04

B

BORSK BOR SEKER
6,07
16.843.201,99
0,50
11:04

B

BOSSA
6,63
4.278.664,49
1,22
11:03

B

BRISA
83,40
702.189,50
0,60
11:02

B

BRKO BIRKO MENSUCAT
13,55
532.528,55
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,82
1.907.655,22
0,23
11:03

B

BRKVY BIRIKIM VARLIK YONETIM
88,85
7.631.871,05
0,68
11:03

B

BRLSM BIRLESIM MUHENDISLIK
15,09
9.741.613,00
0,87
11:03

B

BRMEN BIRLIK MENSUCAT
9,57
179.370,51
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
515,50
111.068.365,00
1,68
11:03

B

BRYAT BORUSAN YAT. PAZ.
2.170,00
34.657.837,00
1,35
11:04

B

BSOKE BATISOKE CIMENTO
33,70
65.923.727,60
1,32
11:03

B

BTCIM BATI CIMENTO
6,54
149.692.581,26
0,00
11:04

B

BUCIM BURSA CIMENTO
6,11
2.738.373,77
0,83
11:03

B

BULGS BULLS GSYO
43,92
71.116.350,50
0,64
11:04

B

BURCE LIK
42,70
120.182.875,24
9,99
11:04

B

BURVA BURCELIK VANA
759,00
71.513.842,00
10,00
11:04

B

BVSAN BULBULOGLU VINC
106,50
11.415.272,10
1,43
11:03

B

BYDNR BAYDONER RESTORANLARI
36,70
6.823.988,02
0,55
11:04

C

CANTE CAN2 TERMIK
1,64
279.628.715,85
1,20
11:04

C

CASA EMTIA PETROL
92,35
84.962,00
0,49
09:55

C

CATES ELEKTRIK
47,00
50.988.519,21
4,94
11:02

C

CCOLA COCA COLA ICECEK
71,55
38.399.033,30
0,28
11:04

C

CELHA CELIK HALAT
9,58
2.910.887,48
0,31
11:04

C

CEMAS DOKUM
4,62
12.485.122,67
1,32
11:03

C

CEMTS CEMTAS
10,46
7.338.391,48
0,77
11:03

C

CEMZY CEM ZEYTIN
68,30
103.185.199,00
3,05
11:04

C

CEOEM CEO EVENT MEDYA
23,46
166.243.160,80
0,76
11:04

C

CGCAM CAGDAS CAM
35,64
30.692.052,64
0,73
11:04

C

CIMSA
49,36
48.986.856,46
0,82
11:04

C

CLEBI CELEBI
1.815,00
28.872.883,00
1,97
11:04

C

CMBTN CIMBETON
1.721,00
3.350.092,00
0,41
11:03

C

CMENT CIMENTAS
330,00
175.890,00
0,08
09:55

C

CONSE CONSUS ENERJI
3,33
10.166.703,41
0,60
11:03

C

COSMO S YAT. HOLDING
189,00
2.514.633,10
0,84
11:03

C

CRDFA CREDITWEST FAKTORING
81,65
9.677.640,10
0,79
11:03

C

CRFSA CARREFOURSA
117,80
2.440.724,20
1,03
10:59

C

CUSAN CUHADAROGLU METAL
23,72
2.641.761,40
0,51
10:59

C

CVKMD CVK MADEN
32,64
502.042.242,88
5,36
11:04

C

CWENE CW ENERJI
29,22
103.117.967,42
1,25
11:04

D

DAGI GIYIM
5,77
2.204.159,01
1,05
11:01

D

DAPGM DAP GAYRIMENKUL
14,61
90.200.740,61
2,60
11:03

D

DARDL DARDANEL
2,00
5.541.935,90
0,50
11:03

D

DCTTR DCT TRADING DIS TICARET
9,04
67.687.326,57
1,57
11:04

D

DENGE HOLDING
2,38
6.646.932,21
1,28
11:03

D

DERHL DERLUKS YATIRIM HOLDING
14,25
13.596.538,55
0,78
11:04

D

DERIM OD
35,90
1.676.806,50
0,50
11:04

D

DESA DERI
12,78
6.916.216,46
1,39
11:03

D

DESPC DESPEC BILGISAYAR
38,30
2.142.090,40
0,52
11:04

D

DEVA HOLDING
62,30
3.424.571,35
1,05
11:03

D

DGATE DATAGATE BILGISAYAR
82,05
6.724.823,35
0,55
11:03

D

DGGYO DOGUS GMYO
28,36
313.880,60
0,14
11:01

D

DGNMO DOGANLAR MOBILYA
3,82
1.358.791,26
0,26
11:03

D

DIRIT EKS DIRILIS TEKSTIL
26,66
169.664,24
4,55
09:55

D

DITAS DOGAN
43,62
7.450.817,76
0,74
11:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
8.476.030,58
0,17
11:04

D

DMRGD DMR UNLU MAMULLER
4,47
63.995.087,30
3,95
11:04

D

DMSAS DEMISAS DOKUM
8,89
3.345.125,09
0,22
11:02

D

DNISI DINAMIK ISI MAKINA YALITIM
19,40
1.369.920,37
0,36
11:04

D

DOAS DOGUS OTOMOTIV
194,90
75.099.162,20
0,72
11:04

D

DOCO DO-CO
8.985,00
14.937.145,00
2,39
11:03

D

DOFER YAPI MALZEMELERI
37,18
12.169.566,92
3,16
11:04

D

DOFRB DOF ROBOTIK
101,10
195.101.379,20
2,33
11:04

D

DOGUB DOGUSAN
68,30
30.633.711,70
6,39
11:04

D

DOHOL DOGAN HOLDING
20,90
15.742.405,98
0,48
11:04

D

DOKTA S DOKUMCULUK
22,98
3.024.858,92
0,70
11:04

D

DSTKF DESTEK FINANS FAKTORING
1.865,00
550.502.533,00
0,65
11:04

D

DUNYH DUNYA HOLDING
108,40
18.370.207,00
0,64
11:03

D

DURDO DURAN DOGAN BASIM
3,83
8.449.101,89
2,96
11:04

D

DURKN DURUKAN SEKERLEME
20,10
32.325.007,26
2,90
11:04

D

DYOBY DYO BOYA
13,05
1.382.760,79
0,31
11:01

D

DZGYO DENIZ GMYO
7,53
5.743.172,09
0,13
11:02

E

EBEBK EBEBEK MAGAZACILIK
60,75
5.456.356,35
0,83
11:03

E

ECILC ECZACIBASI ILAC
115,50
80.552.784,30
0,26
11:03

E

ECOGR EEN ENERJI
34,66
209.768.696,12
0,46
11:04

E

ECZYT ECZACIBASI YATIRIM
294,50
18.195.306,75
0,26
11:04

E

EDATA E-DATA TEKNOLOJI
14,69
54.178.747,66
1,59
11:04

E

EDIP GAYRIMENKUL
35,24
4.480.159,62
0,40
11:04

E

EFOR YATIRIM
9,45
887.221.576,11
3,28
11:04

E

EGEEN EGE ENDUSTRI
5.727,50
16.972.492,50
0,61
11:03

E

EGEGY EGEYAPI AVRUPA GMYO
28,62
7.296.929,94
0,14
11:03

E

EGEPO NASMED L
13,74
4.459.863,02
0,88
11:04

E

EGGUB EGE GUBRE
127,90
96.464.278,10
2,81
11:03

E

EGPRO EGE PROFIL
30,74
20.657.619,96
1,12
11:03

E

EGSER EGE SERAMIK
2,88
682.099,70
0,00
11:03

E

EKGYO EMLAK KONUT GMYO
19,95
323.787.636,69
1,27
11:04

E

EKIZ KIMYA
96,80
324.860,80
0,73
09:55

E

EKOS TEKNOLOJI
5,46
15.084.450,55
0,00
11:03

E

EKSUN GIDA
5,29
2.540.599,27
0,38
11:04

E

ELITE NATUREL ORGANIK GIDA
28,02
4.414.819,80
0,57
11:03

E

EMKEL EMEK ELEKTRIK
23,00
177.353.943,94
4,56
11:04

E

EMNIS EMINIS AMBALAJ
154,00
281.974,00
2,94
09:55

E

EMPAE EMPA ELEKTRONIK
50,35
910.333.435,53
2,17
11:04

E

ENDAE ENDA ENERJI HOLDING
14,05
6.417.700,11
0,50
11:03

E

ENERY A ENERJI
8,90
38.674.906,41
1,25
11:04

E

ENJSA ENERJISA ENERJI
115,10
107.200.142,40
0,52
11:03

E

ENKAI ENKA INSAAT
94,40
189.400.827,15
0,75
11:04

E

ENSRI ENSARI SINAI YATIRIMLAR
28,00
30.153.773,90
0,43
11:04

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
24.913.560,72
0,98
11:04

E

EPLAS EGT
6,10
2.817.689,40
0,66
11:03

E

ERBOS AN
182,30
1.581.344,10
0,83
11:03

E

ERCB ERCIYAS CELIK BORU
50,10
8.551.940,50
0,36
11:03

E

EREGL I DEMIR CELIK
27,86
614.448.177,26
0,29
11:04

E

ERSU GIDA
20,88
1.716.471,78
1,97
10:59

E

ESCAR FILO
34,36
207.236.130,18
7,71
11:04

E

ESCOM ESCORT TEKNOLOJI
5,21
38.243.871,92
0,97
11:04

E

ESEN BOGA ELEKTRIK
3,99
23.045.731,02
0,00
11:03

E

ETILR ETILER GIDA
3,78
1.186.881,03
0,00
11:04

E

ETYAT EURO TREND YAT. ORT.
20,98
944.739,50
1,35
11:01

E

EUHOL EURO YATIRIM HOLDING
13,00
4.144.088,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,27
1.718.360,12
1,13
11:04

E

EUPWR EUROPOWER ENERJI
37,46
324.673.410,74
7,03
11:04

E

EUREN EUROPEN ENDUSTRI
4,88
31.490.534,53
0,83
11:03

E

EUYO EURO YAT. ORT.
17,19
556.256,84
1,42
11:03

E

EYGYO EYG GMYO
2,96
8.633.621,79
0,68
11:03

F

FADE GIDA
13,77
3.683.576,99
0,51
11:04

F

FENER BAHCE FUTBOL
2,67
52.315.560,60
0,75
11:03

F

FLAP KONGRE TOPLANTI HIZ.
10,38
1.267.997,07
1,37
11:03

F

FMIZP F-M IZMIT PISTON
299,50
6.059.003,50
0,17
11:04

F

FONET BILGI TEKNOLOJILERI
5,51
470.604.884,70
2,48
11:04

F

FORMT FORMET METAL VE CAM
2,87
64.278.699,99
1,06
11:04

F

FORTE BILGI ILETISIM
106,10
139.362.772,40
2,66
11:03

F

FRIGO PAK GIDA
9,49
12.627.393,87
0,21
11:04

F

FRMPL FORMUL PLASTIK VE METAL
33,28
41.340.245,38
1,22
11:04

F

FROTO FORD OTOSAN
105,40
182.034.633,30
1,15
11:04

F

FZLGY FUZUL GMYO
17,99
220.681.001,77
1,07
11:04

G

GARAN TI BANKASI
131,60
695.004.281,50
1,23
11:04

G

GARFA GARANTI FAKTORING
26,88
4.366.352,56
0,60
11:03

G

GATEG GATE GROUP TEKNOLOJI
307,25
294.960,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,26
3.157.806,04
0,77
11:03

G

GEDZA GEDIZ AMBALAJ
30,50
7.247.112,86
0,13
11:03

G

GENIL GEN ILAC
9,37
58.180.873,63
0,11
11:04

G

GENKM GENTAS KIMYA
15,25
981.389.300,15
4,24
11:04

G

GENTS GENTAS
7,85
14.699.699,85
0,26
11:03

G

GEREL GERSAN ELEKTRIK
28,90
11.314.512,40
0,56
11:04

G

GESAN GIRISIM ELEKTRIK SANAYI
44,92
173.458.601,22
2,79
11:04

G

GIPTA OFIS KIRTASIYE
70,65
71.610.980,45
0,14
11:03

G

GLBMD GLOBAL MEN. DEG.
11,78
620.779,09
1,01
11:03

G

GLCVY GELECEK VARLIK YONETIMI
63,35
5.185.122,05
0,32
11:03

G

GLRMK GULERMAK AGIR SANAYI
174,20
131.037.425,20
1,16
11:04

G

GLRYH GULER YAT. HOLDING
4,28
9.159.336,26
2,15
11:02

G

GLYHO GLOBAL YAT. HOLDING
14,41
11.146.701,12
1,48
11:03

G

GMTAS GIMAT MAGAZACILIK
26,10
6.535.693,10
0,46
11:03

G

GOKNR GOKNUR GIDA
21,16
27.403.798,96
0,86
11:04

G

GOLTS GOLTAS CIMENTO
365,25
17.000.682,50
0,48
11:03

G

GOODY GOOD-YEAR
13,90
1.496.596,88
0,72
11:01

G

GOZDE GIRISIM
20,86
4.259.681,74
0,97
11:02

G

GRNYO GARANTI YAT. ORT.
15,28
1.257.307,94
0,53
11:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,50
39.509.442,50
1,37
11:03

G

GRTHO GRAINTURK HOLDING
242,90
15.184.323,60
0,45
11:03

G

GSDDE GSD DENIZCILIK
9,59
2.289.031,96
0,95
11:00

G

GSDHO GSD HOLDING
4,28
3.282.623,33
0,47
11:03

G

GSRAY GALATASARAY SPORTIF
1,07
44.390.596,53
0,94
11:04

G

GUBRF GUBRE FABRIK.
490,00
255.492.135,75
2,83
11:04

G

GUNDG GUNDOGDU GIDA
731,00
20.332.279,50
0,61
11:03

G

GWIND GALATA WIND ENERJI
26,84
121.548.058,26
3,23
11:03

G

GZNMI GEZINOMI SEYAHAT
56,65
27.652.005,70
1,07
11:03

H

HALKB T. HALK BANKASI
38,84
366.877.344,54
2,05
11:04

H

HATEK HATAY TEKSTIL
15,22
8.243.332,32
0,00
11:03

H

HATSN HATSAN GEMI
37,12
5.143.080,36
0,71
11:03

H

HDFGS HEDEF GIRISIM
3,11
62.671.550,79
1,63
11:04

H

HEDEF HOLDING
122,40
172.618.273,40
3,73
11:04

H

HEKTS HEKTAS
2,92
39.105.270,44
0,34
11:04

H

HKTM HIDROPAR HAREKET KONTROL
12,55
48.024.415,03
1,29
11:03

H

HLGYO HALK GMYO
4,96
49.767.519,45
0,40
11:04

H

HOROZ LOJISTIK
55,10
11.137.557,20
1,10
11:04

H

HRKET HAREKET PROJE TASIMACILIGI
61,65
28.831.544,70
0,16
11:03

H

HTTBT HITIT BILGISAYAR
37,34
5.388.463,92
0,92
11:04

H

HUBVC HUB GIRISIM
4,30
6.419.088,44
3,37
11:02

H

HUNER HUN YENILENEBILIR ENERJI
3,04
7.199.321,54
0,33
11:03

H

HURGZ HURRIYET GZT.
6,16
19.517.676,12
0,98
11:04

I

ICBCT ICBC TURKEY BANK
14,50
7.176.504,26
0,49
11:03

I

ICUGS ICU GIRISIM
2,79
7.482.564,02
0,36
11:04

I

IDGYO IDEALIST GMYO
3,86
1.918.844,99
2,03
11:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,05
128.534.920,90
0,22
11:04

I

IHAAS IHLAS HABER AJANSI
88,90
33.368.258,70
3,37
11:04

I

IHEVA IHLAS EV ALETLERI
2,20
774.583,64
0,92
11:02

I

IHGZT IHLAS GAZETECILIK
1,42
4.063.005,80
0,00
11:03

I

IHLAS HOLDING
1,98
20.779.644,14
1,02
11:04

I

IHLGM IHLAS GAYRIMENKUL
2,05
6.860.652,97
0,49
11:03

I

IHYAY IHLAS YAYIN HOLDING
1,75
922.173,55
0,57
11:01

I

IMASM IMAS MAKINA
3,67
15.616.610,24
0,54
11:03

I

INDES INDEKS BILGISAYAR
8,89
24.431.879,27
0,79
11:04

I

INFO YATIRIM
3,36
16.674.743,27
0,30
11:03

I

INGRM INGRAM BILISIM
384,25
2.428.550,75
0,19
11:03

I

INTEK INNOSA TEKNOLOJI
254,75
389.767,50
1,94
09:55

I

INTEM A
271,25
6.186.284,25
1,02
11:03

I

INVEO YATIRIM HOLDING
7,28
4.489.736,39
0,28
11:03

I

INVES TCO HOLDING
439,50
47.761.662,00
0,86
11:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
378.792,00
2,35
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,54
1.256.120.083,47
1,88
11:04

I

ISDMR ISKENDERUN DEMIR CELIK
43,08
38.328.323,86
2,09
11:04

I

ISFIN IS FIN.KIR.
19,89
8.588.960,33
1,27
11:03

I

ISGSY IS GIRISIM
141,10
255.879.992,90
5,14
11:04

I

ISGYO IS GMYO
20,94
4.571.129,76
0,29
11:03

I

ISKPL ISIK PLASTIK
14,97
685.825.889,65
0,81
11:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,90
139.154.136,72
0,27
11:04

I

ISSEN ISBIR SENTETIK DOKUMA
8,04
21.374.880,51
2,55
11:04

I

ISYAT IS YAT. ORT.
8,28
1.697.176,87
0,73
11:02

I

IZENR IZDEMIR ENERJI
10,17
120.793.298,75
0,30
11:03

I

IZFAS IZMIR FIRCA
52,20
20.018.225,10
0,29
11:03

I

IZINV IZ YATIRIM HOLDING
64,95
9.514.876,15
3,99
11:04

I

IZMDC IZMIR DEMIR CELIK
6,71
4.822.336,65
0,90
11:03

J

JANTS A JANT SANAYI
16,98
7.295.994,01
0,41
11:03

K

KAPLM KAPLAMIN
447,25
23.078.089,50
4,01
11:04

K

KAREL ELEKTRONIK
8,42
7.947.115,08
0,96
11:03

K

KARSN KARSAN OTOMOTIV
9,72
18.424.221,45
1,04
11:03

K

KARTN KARTONSAN
66,20
2.697.156,20
0,61
11:04

K

KATMR KATMERCILER EKIPMAN
2,83
62.571.599,61
1,07
11:03

K

KAYSE RI SEKER FABRIKASI
4,46
11.290.087,09
0,45
11:04

K

KBORU KUZEY BORU
17,55
19.125.608,56
1,15
11:04

K

KCAER KOCAER CELIK
11,51
24.742.710,77
0,96
11:04

K

KCHOL KOC HOLDING
187,80
1.513.160.807,10
2,79
11:04

K

KENT GIDA
426,00
413.220,00
0,29
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,80
598.017,40
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,45
4.503.749,60
0,96
11:03

K

KGYO KORAY GMYO
7,22
21.588.378,03
0,96
11:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,82
9.762.856,98
1,17
11:02

K

KLGYO KILER GMYO
5,48
22.522.425,21
2,43
11:03

K

KLKIM KALEKIM KIMYEVI MADDELER
38,82
14.564.417,26
1,20
11:03

K

KLMSN KLIMASAN KLIMA
29,88
6.246.070,98
0,61
11:01

K

KLNMA T. KALKINMA BANK.
10,00
144.590,00
0,00
09:55

K

KLRHO KILER HOLDING
112,10
176.214.222,70
0,45
11:04

K

KLSER KALESERAMIK
26,04
3.502.110,50
0,54
11:04

K

KLSYN KOLEKSIYON MOBILYA
11,00
24.359.488,96
5,77
11:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,85
21.989.056,05
1,16
11:04

K

KMPUR KIMTEKS POLIURETAN
16,21
9.518.722,77
0,12
11:03

K

KNFRT KONFRUT TARIM
10,83
3.637.431,53
0,28
11:03

K

KOCMT KOC METALURJI
2,46
5.084.115,21
0,82
11:03

K

KONKA KONYA KAGIT
14,73
8.344.660,54
0,55
11:03

K

KONTR OLMATIK TEKNOLOJI
9,16
37.730.778,11
0,88
11:04

K

KONYA CIMENTO
3.957,50
5.995.255,00
0,89
11:04

K

KOPOL KOZA POLYESTER
5,76
16.354.275,11
1,59
11:03

K

KORDS A TEKNIK TEKSTIL
58,80
39.235.384,75
2,53
11:03

K

KOTON MAGAZACILIK
14,99
12.455.730,54
0,53
11:03

K

KRDMA KARDEMIR (A)
29,32
31.700.262,16
0,69
11:04

K

KRDMB KARDEMIR (B)
51,75
51.882.128,65
0,96
11:03

K

KRDMD KARDEMIR (D)
29,72
191.479.021,74
1,50
11:04

K

KRGYO KORFEZ GMYO
2,71
4.839.471,98
0,37
11:03

K

KRONT KRON TEKNOLOJI
20,64
14.184.517,62
1,47
11:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
3.270.877,12
1,31
11:02

K

KRSTL KRISTAL KOLA
8,60
12.122.213,04
0,47
11:03

K

KRTEK KARSU TEKSTIL
26,00
1.464.848,34
0,00
11:00

K

KRVGD KERVAN GIDA
2,86
4.696.189,87
1,06
11:03

K

KSTUR KUSTUR KUSADASI TURIZM
2.942,50
105.930,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
64,20
734.329.424,00
0,94
11:04

K

KTSKR KUTAHYA SEKER FABRIKASI
76,05
11.159.406,75
0,60
11:03

K

KUTPO KUTAHYA PORSELEN
89,70
6.647.813,10
0,50
11:03

K

KUVVA GIDA
137,70
5.601.272,90
1,25
11:00

K

KUYAS YATIRIM
80,00
377.095.748,75
0,62
11:03

K

KZBGY KIZILBUK GYO
3,28
93.642.370,12
4,79
11:04

K

KZGYO KUZUGRUP GMYO
21,74
3.573.237,14
1,12
11:04

L

LIDER LDR TURIZM
108,80
26.554.674,10
0,18
11:04

L

LIDFA LIDER FAKTORING
3,56
8.063.515,86
1,11
11:03

L

LILAK LILA KAGIT
34,74
167.300.477,82
4,89
11:03

L

LINK BILGISAYAR
5,64
141.133.961,07
3,26
11:04

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
1.648.106,51
0,45
11:04

L

LMKDC LIMAK DOGU ANADOLU
33,64
22.002.597,46
0,54
11:03

L

LOGO YAZILIM
134,00
11.676.682,70
0,98
11:04

L

LRSHO LORAS HOLDING
3,53
12.702.215,27
0,56
11:04

L

LUKSK LUKS KADIFE
96,70
2.170.922,35
0,10
11:03

L

LXGYO LUXERA GMYO
25,00
296.631.853,14
0,95
11:04

L

LYDHO LYDIA HOLDING
189,20
22.017.050,00
0,05
11:03

L

LYDYE LYDIA YESIL ENERJI
18.072,50
7.277.520,00
0,23
11:03

M

MAALT MARMARIS ALTINYUNUS
1.162,00
29.365.309,00
3,20
11:03

M

MACKO LIK INTERNET HIZMETLERI
32,72
9.679.000,42
3,15
11:03

M

MAGEN MARGUN ENERJI
52,15
66.924.285,80
2,36
11:03

M

MAKIM MAKINE
15,66
4.736.839,05
2,15
11:03

M

MAKTK MAKINA TAKIM
13,19
10.943.222,12
1,23
11:03

M

MANAS ENERJI YONETIMI
25,90
217.937.509,08
3,57
11:04

M

MARBL TUREKS TURUNC MADENCILIK
14,07
49.918.826,15
2,63
11:04

M

MARKA YATIRIM HOLDING
47,12
10.678.051,68
9,99
11:03

M

MARMR MARMARA HOLDING
2,38
57.576.621,26
0,42
11:04

M

MARTI OTEL
1,42
9.960.239,87
0,71
11:04

M

MAVI GIYIM
42,84
45.911.378,98
0,89
11:03

M

MCARD METROPAL KURUMSAL HIZMETLER
162,80
561.412.989,70
10,00
11:04

M

MEDTR MEDITERA TIBBI MALZEME
27,82
3.001.822,80
0,80
11:03

M

MEGAP MEGA POLIETILEN
2,35
800.057,50
0,00
09:55

M

MEGMT MEGA METAL
73,75
144.844.145,05
2,57
11:03

M

MEKAG MEKA GLOBAL MAKINE
8,13
178.399.469,46
3,83
11:04

M

MEPET METRO PETROL VE TESISLERI
25,72
8.220.079,26
1,42
11:03

M

MERCN MERCAN KIMYA
16,81
8.152.099,32
1,02
11:03

M

MERIT TURIZM
16,14
16.074.984,63
0,62
11:04

M

MERKO GIDA
15,84
25.039.099,75
1,00
11:04

M

METRO HOLDING
5,62
14.614.963,63
1,26
11:03

M

MEYSU GIDA
14,25
140.207.988,74
0,35
11:04

M

MGROS MIGROS TICARET
597,50
301.982.319,00
1,96
11:04

M

MHRGY MHR GMYO
3,52
6.618.849,58
0,00
11:04

M

MIATK MIA TEKNOLOJI
38,70
112.083.024,08
0,42
11:04

M

MMCAS MMC SAN. VE TIC. YAT.
86,85
274.706,55
4,45
09:55

M

MNDRS MENDERES TEKSTIL
13,40
7.975.888,21
0,45
11:03

M

MNDTR MONDI TURKEY
5,58
2.260.452,31
0,72
11:02

M

MOBTL MOBILTEL ILETISIM
10,90
50.296.421,05
3,91
11:04

M

MOGAN ENERJI
11,67
122.860.303,45
1,44
11:04

M

MOPAS MARKETCILIK
38,08
34.298.073,00
0,26
11:04

M

MPARK MLP SAGLIK
435,75
48.528.795,50
2,35
11:03

M

MRGYO MARTI GMYO
1,40
20.453.046,53
0,00
11:04

M

MRSHL MARSHALL
1.397,00
1.872.137,00
0,65
11:02

M

MSGYO MISTRAL GMYO
10,04
62.140.469,73
2,03
11:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,48
7.088.411,76
1,03
11:03

M

MTRYO METRO YAT. ORT.
9,55
1.244.479,70
0,63
10:58

M

MZHLD MAZHAR ZORLU HOLDING
6,10
1.198.535,88
0,65
11:01

N

NATEN NATUREL ENERJI
7,13
4.722.111,79
0,99
11:03

N

NETAS TELEKOM.
57,00
3.844.654,80
0,35
11:02

N

NETCD NETCAD YAZILIM
163,90
989.697.834,30
1,32
11:04

N

NIBAS NIGBAS NIGDE BETON
9,83
128.233.387,27
5,70
11:04

N

NTGAZ NATURELGAZ
12,41
61.351.746,45
4,02
11:04

N

NTHOL NET HOLDING
41,38
3.231.659,80
0,93
11:04

N

NUGYO NUROL GMYO
8,97
2.842.198,92
1,70
11:03

N

NUHCM NUH CIMENTO
240,90
25.697.867,70
0,17
11:03

O

OBAMS OBA MAKARNACILIK
8,40
129.135.407,32
0,84
11:04

O

OBASE BILGISAYAR
33,50
1.576.680,34
0,12
11:02

O

ODAS ELEKTRIK
6,13
39.635.049,09
0,66
11:04

O

ODINE TEKNOLOJI
822,00
254.867.536,00
5,38
11:04

O

OFSYM OFIS YEM GIDA
65,30
9.255.835,75
1,87
11:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
258,50
35.771.982,75
0,29
11:04

O

ONRYT ONUR TEKNOLOJI
58,80
11.176.173,65
0,34
11:03

O

ORCAY ORTAKOY CAY SANAYI
3,32
584.399,05
0,30
11:03

O

ORGE ENERJI ELEKTRIK
67,25
15.860.152,05
1,51
11:04

O

ORMA N MAHSULLERI
158,30
176.346,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,30
3.096.008,36
0,00
11:03

O

OSTIM ENDUSTRIYEL YAT
2,77
2.872.415,35
1,09
11:02

O

OTKAR OTOKAR
385,75
40.025.091,00
0,59
11:04

O

OTTO HOLDING
319,25
22.270.086,00
0,31
11:03

O

OYAKC OYAK CIMENTO
23,92
100.197.551,00
0,33
11:04

O

OYAYO OYAK YAT. ORT.
56,60
3.379.343,30
0,09
11:03

O

OYLUM SINAI YATIRIMLAR
7,78
691.626,64
0,13
11:00

O

OYYAT OYAK YATIRIM MENKUL
59,90
6.988.124,90
1,35
11:03

O

OZATD OZATA DENIZCILIK
212,60
7.779.668,40
0,28
11:03

O

OZGYO OZDERICI GMYO
2,00
3.945.548,67
0,50
11:03

O

OZKGY OZAK GMYO
13,67
10.854.660,21
0,74
11:03

O

OZRDN OZERDEN AMBALAJ
33,90
30.650.362,82
3,86
11:03

O

OZSUB OZSU BALIK
21,72
13.438.186,18
2,55
11:04

O

OZYSR OZYASAR TEL
45,60
3.456.089,38
1,06
11:00

P

PAGYO PANORA GMYO
113,90
12.552.143,30
2,65
11:04

P

PAHOL PASIFIK HOLDING
1,51
143.103.913,11
0,67
11:03

P

PAMEL ELEKTRIK
81,90
1.429.607,55
0,80
11:01

P

PAPIL ON SAVUNMA
15,43
30.968.964,38
0,19
11:04

P

PARSN PARSAN
83,15
5.394.328,85
0,48
11:02

P

PASEU PASIFIK EURASIA LOJISTIK
120,40
241.965.235,20
0,50
11:04

P

PATEK PASIFIK TEKNOLOJI
18,15
111.736.888,72
0,82
11:04

P

PCILT PC ILETISIM MEDYA
29,28
7.588.306,48
0,14
11:03

P

PEKGY PEKER GMYO
14,70
2.046.261.505,34
3,52
11:04

P

PENGD PENGUEN GIDA
9,42
70.043.269,78
2,73
11:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
2.473.293,63
0,46
11:03

P

PETKM PETKIM
19,65
535.509.965,61
0,51
11:04

P

PETUN PINAR ET VE UN
11,34
4.680.445,93
1,25
11:03

P

PGSUS PEGASUS
181,00
543.646.141,30
1,12
11:04

P

PINSU PINAR SU
11,70
47.833.742,39
0,43
11:04

P

PKART PLASTIKKART
78,05
12.498.962,20
1,27
11:04

P

PKENT PETROKENT TURIZM
152,10
5.758.324,10
0,46
11:04

P

PLTUR PLATFORM TURIZM
23,88
12.935.472,24
0,25
11:03

P

PNLSN PANELSAN CATI CEPHE
50,20
33.600.956,75
3,29
11:04

P

PNSUT PINAR SUT
10,99
4.094.982,12
0,37
11:03

P

POLHO POLISAN HOLDING
20,76
25.057.022,36
1,47
11:03

P

POLTK POLITEKNIK METAL
4.992,50
10.087.875,00
0,35
11:03

P

PRDGS PARDUS GIRISIM
6,51
9.484.623,95
0,46
11:03

P

PRKAB TURK PRYSMIAN KABLO
41,28
61.701.632,74
3,10
11:03

P

PRKME PARK ELEK.MADENCILIK
18,33
3.528.657,85
0,16
11:04

P

PRZMA PRIZMA PRESS MATBAACILIK
15,98
6.400.757,38
0,44
11:03

P

PSDTC PERGAMON DIS TICARET
134,00
5.481.289,20
2,19
11:03

P

PSGYO PASIFIK GMYO
2,42
324.948.461,39
0,82
11:04

Q

QNBFK QNB FINANSAL KIRALAMA
52,55
146.982,35
0,00
09:55

Q

QNBTR QNB BANK
299,00
2.788.175,00
3,10
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
63.290.073,12
1,01
11:04

R

RALYH RAL YATIRIM HOLDING
174,80
260.217.191,10
9,18
11:04

R

RAYSG RAY SIGORTA
199,30
10.180.426,90
0,81
11:03

R

REEDR REEDER TEKNOLOJI
7,98
362.580.528,80
0,63
11:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,00
50.866.724,70
2,09
11:03

R

RNPOL RAINBOW POLIKARBONAT
1,82
1.878.332,76
1,09
11:02

R

RODRG RODRIGO TEKSTIL
20,40
935.775,48
0,00
11:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,73
52.185.306,77
1,36
11:03

R

RUBNS RUBENIS TEKSTIL
38,22
16.550.056,26
3,86
11:04

R

RUZYE RUZY MADENCILIK VE ENERJI
12,63
51.393.439,99
0,39
11:04

R

RYGYO REYSAS GMYO
36,24
50.834.619,72
3,13
11:04

R

RYSAS REYSAS LOJISTIK
18,86
62.876.450,30
2,22
11:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,86
29.598.442,76
1,17
11:04

S

SAHOL SABANCI HOLDING
91,45
643.175.764,25
1,67
11:04

S

SAMAT SARAY MATBAACILIK
5,36
798.930,30
0,56
10:58

S

SANEL MUHENDISLIK
35,20
1.459.948,88
0,57
11:03

S

SANFM SANIFOAM ENDUSTRI
7,21
13.725.708,32
1,26
11:02

S

SANKO PAZARLAMA
19,66
1.218.006,50
0,51
10:59

S

SARKY SARKUYSAN
28,12
125.917.881,54
1,44
11:04

S

SASA POLYESTER
2,40
694.678.926,36
0,84
11:04

S

SAYAS SAY YENILENEBILIR ENERJI
43,18
12.919.197,02
0,28
11:04

S

SDTTR SDT UZAY VE SAVUNMA
217,10
49.481.365,10
0,87
11:03

S

SEGMN SEGMEN KARDESLER GIDA
55,85
52.222.810,30
0,90
11:03

S

SEGYO SEKER GMYO
4,78
45.710.014,90
3,91
11:03

S

SEKFK SEKER FIN. KIR.
9,92
622.207,95
0,30
11:03

S

SEKUR O PLASTIK
5,74
1.459.639,42
0,17
11:04

S

SELEC SELCUK ECZA DEPOSU
80,95
16.631.670,25
0,37
11:03

S

SELVA GIDA
2,17
19.255.656,89
0,00
11:04

S

SERNT SERANIT GRANIT SERAMIK
7,70
6.191.398,56
0,26
11:03

S

SEYKM SEYITLER KIMYA
4,54
1.425.756,20
2,02
11:01

S

SILVR SILVERLINE ENDUSTRI
2,44
2.016.306,00
1,24
11:03

S

SISE CAM
48,58
1.042.907.829,42
2,40
11:04

S

SKBNK SEKERBANK
10,50
107.642.038,82
3,04
11:04

S

SKTAS SOKTAS
3,06
4.665.989,50
0,00
11:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
250,00
3.134.981,30
2,72
11:04

S

SKYMD SEKER YATIRIM
11,86
3.530.425,56
0,00
11:03

S

SMART IKS YAZILIM
33,20
60.142.654,04
3,81
11:04

S

SMRTG SMART GUNES ENERJISI TEK.
7,40
25.975.926,11
0,54
11:03

S

SMRVA SUMER VARLIK YONETIM
59,45
28.041.486,60
2,06
11:03

S

SNGYO SINPAS GMYO
3,70
24.088.764,37
0,82
11:03

S

SNICA SANICA ISI SANAYI
3,77
3.414.765,67
0,53
11:03

S

SNPAM SONMEZ PAMUKLU
21,20
15.666,80
0,47
09:55

S

SODSN SODAS SODYUM SANAYII
9,59
62.277,46
0,21
09:55

S

SOKE DEGIRMENCILIK
15,66
18.923.262,50
0,06
11:04

S

SOKM SOK MARKETLER TICARET
51,25
87.615.857,25
1,28
11:04

S

SONME Z FILAMENT
146,80
1.213.661,80
0,20
11:01

S

SRVGY SERVET GMYO
3,23
17.821.541,88
1,57
11:03

S

SUMAS SUNI TAHTA
262,50
55.125,00
0,10
09:55

S

SUNTK SUN TEKSTIL
34,78
7.512.703,20
1,52
11:02

S

SURGY SUR TATIL EVLERI GMYO
57,10
35.087.746,20
1,69
11:03

S

SUWEN TEKSTIL
8,75
22.293.212,17
0,81
11:04

S

SVGYO SAVUR GMYO
10,01
363.600.845,14
0,20
11:04

T

TABGD TAB GIDA
250,50
14.627.173,40
2,00
11:04

T

TARKM TARKIM BITKI KORUMA
373,75
10.815.300,00
0,95
11:03

T

TATEN TATLIPINAR ENERJI URETIM
12,34
106.428.454,14
0,48
11:04

T

TATGD TAT GIDA
17,11
23.983.630,82
1,06
11:04

T

TAVHL TAV HAVALIMANLARI
300,75
196.400.299,00
3,17
11:04

T

TBORG T.TUBORG
145,30
6.981.855,10
0,21
11:03

T

TCELL TURKCELL
107,20
294.318.903,60
0,94
11:04

T

TCKRC KIRAC GALVANIZ
92,10
46.276.348,10
0,43
11:03

T

TDGYO TREND GMYO
17,10
3.722.657,52
2,29
11:03

T

TEHOL TERA YATIRIM TEK. HOL.
16,65
548.737.791,39
1,52
11:04

T

TEKTU TEK-ART TURIZM
8,89
11.075.980,51
0,45
11:03

T

TERA YATIRIM MENKUL DEGERLER
334,50
771.322.218,25
3,24
11:04

T

TEZOL EUROPAP KAGIT
17,90
18.223.184,58
0,73
11:04

T

TGSAS TGS DIS TICARET
164,90
3.488.459,50
0,43
11:02

T

THYAO TURK HAVA YOLLARI
295,25
3.169.637.149,00
1,46
11:04

T

TKFEN TEKFEN HOLDING
89,15
183.960.096,50
1,02
11:04

T

TKNSA TEKNOSA IC VE DIS TICARET
21,14
12.878.973,12
0,67
11:03

T

TLMAN TRABZON LIMAN
89,65
2.344.504,90
0,84
11:03

T

TMPOL TEMAPOL POLIMER PLASTIK
577,00
17.436.811,00
1,45
11:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
15.702.076,10
0,78
11:03

T

TNZTP TAPDI TINAZTEPE
22,22
10.629.290,06
0,91
11:03

T

TOASO TOFAS OTO. FAB.
279,00
141.154.279,00
1,00
11:04

T

TRALT TURK ALTIN ISLETMELERI
44,08
1.160.728.604,42
1,10
11:04

T

TRCAS TURCAS HOLDING
39,74
26.981.065,96
1,00
11:03

T

TRENJ TR DOGAL ENERJI
95,30
54.279.154,20
1,28
11:04

T

TRGYO TORUNLAR GMYO
86,80
33.500.459,70
2,06
11:04

T

TRHOL TERA FINANSAL YAT. HOL.
813,50
27.080.704,00
0,25
11:04

T

TRILC TURK ILAC SERUM
16,01
6.754.025,31
0,12
11:02

T

TRMET TR ANADOLU METAL MADENCILIK
127,80
318.195.170,20
2,24
11:04

T

TSGYO TSKB GMYO
6,75
1.065.836,77
0,60
11:03

T

TSKB T.S.K.B.
12,24
27.730.997,77
1,32
11:03

T

TSPOR TRABZONSPOR SPORTIF
0,94
23.371.569,07
0,00
11:03

T

TTKOM TURK TELEKOM
58,40
260.128.219,10
1,92
11:04

T

TTRAK TURK TRAKTOR
456,50
12.433.594,75
0,77
11:03

T

TUCLK TUGCELIK
4,29
11.150.171,36
0,47
11:04

T

TUKAS
2,34
57.116.984,68
0,43
11:03

T

TUPRS TUPRAS
255,50
1.677.455.698,25
1,35
11:04

T

TUREX TUREKS TURIZM TASIMACILIK
7,36
27.191.581,40
0,27
11:03

T

TURGG TURKER PROJE GAYRIMENKUL
28,14
3.734.657,24
0,07
11:03

T

TURSG TURKIYE SIGORTA
12,84
87.962.399,30
2,07
11:04

U

UCAYM UCAY MUHENDISLIK
29,54
199.525.930,32
2,93
11:04

U

UFUK YATIRIM
1.822,00
28.003.681,00
2,94
11:04

U

ULAS LAR TURIZM YAT.
31,80
1.632.511,32
0,56
11:03

U

ULKER BISKUVI
111,60
232.335.889,00
0,72
11:04

U

ULUFA ULUSAL FAKTORING
4,43
26.892.377,63
3,75
11:04

U

ULUSE ULUSOY ELEKTRIK
179,10
4.315.848,10
0,78
11:03

U

ULUUN ULUSOY UN SANAYI
7,80
11.020.941,84
0,89
11:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,73
3.456.380,59
0,96
11:04

U

USAK SERAMIK
1,66
28.441.834,99
0,61
11:03

V

VAKBN VAKIFLAR BANKASI
32,62
144.893.525,00
1,05
11:04

V

VAKFA VAKIF FAKTORING
12,19
34.418.002,84
0,99
11:04

V

VAKFN VAKIF FIN. KIR.
1,83
14.882.391,02
1,10
11:04

V

VAKKO TEKSTIL
78,30
16.094.854,75
1,03
11:04

V

VANGD VANET GIDA
75,90
11.452.297,50
5,12
11:04

V

VBTYZ VBT YAZILIM
21,40
10.229.694,10
0,28
11:03

V

VERTU VERUSATURK GIRISIM
39,08
6.946.836,76
1,77
11:03

V

VERUS A HOLDING
418,75
33.351.113,25
2,13
11:04

V

VESBE VESTEL BEYAZ ESYA
7,16
6.397.108,28
0,85
11:04

V

VESTL VESTEL
29,10
14.279.283,92
0,14
11:03

V

VKFYO VAKIF YAT. ORT.
33,40
3.629.191,36
1,53
11:03

V

VKGYO VAKIF GMYO
2,63
14.198.360,55
0,77
11:03

V

VKING VIKING KAGIT
24,64
15.357.778,66
0,74
11:03

V

VRGYO VERA KONSEPT GMYO
2,22
7.031.356,97
0,00
11:02

V

VSNMD VISNE MADENCILIK
75,05
14.326.129,55
0,20
11:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,26
65.229.473,05
6,27
11:04

Y

YATAS
43,44
3.228.692,44
1,02
11:03

Y

YAYLA EN. UR. TUR. VE INS
22,48
3.399.390,04
0,00
11:03

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
290.434,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,10
232.315.337,35
3,37
11:04

Y

YESIL YATIRIM HOLDING
1,59
37.497.925,88
9,66
11:03

Y

YGGYO YENI GIMAT GMYO
208,70
9.299.797,60
0,76
11:03

Y

YIGIT AKU
22,44
13.313.406,78
0,54
11:03

Y

YKBNK YAPI VE KREDI BANK.
34,10
988.641.499,90
2,28
11:04

Y

YKSLN YUKSELEN CELIK
3,21
1.790.214,53
0,00
11:03

Y

YONGA MOBILYA
55,50
403.263,00
0,00
09:55

Y

YUNSA
8,06
12.249.143,73
0,25
11:03

Y

YYAPI YESIL YAPI
1,13
16.060.044,77
7,38
09:55

Y

YYLGD YAYLA GIDA
11,08
13.435.692,94
0,36
11:03

Z

ZEDUR ENERJI
8,18
4.348.126,83
0,74
11:03

Z

ZERGY ZERAY GMYO
21,82
30.249.636,38
1,98
11:03

Z

ZGYO Z GMYO
28,28
142.759.416,52
0,28
11:04

Z

ZOREN ZORLU ENERJI
2,87
14.603.120,10
0,35
11:04

Z

ZRGYO ZIRAAT GMYO
22,60
19.616.951,56
3,01
11:04