DOLAR

33,2309$% 0.34

EURO

36,2864€% 1.28

GRAM ALTIN

2.608,03%0,23

ÇEYREK ALTIN

4.231,00%0,63

BİST100

10.473,47%-3,01

BİTCOİN

1963135฿%-1.9886

ETHEREUM

91455Ξ%-4.87433

a
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,43
72.322.471,45
0,63
12:43

A

A1YEN A1 YENILENEBILIR ENERJI
32,00
76.347.736,38
0,95
12:42

A

ACSEL ACIPAYAM SELULOZ
111,60
94.280.745,50
3,88
12:43

A

ADEL KALEMCILIK
32,16
17.689.112,60
0,19
12:43

A

ADESE GAYRIMENKUL
0,99
143.067.529,85
4,21
12:43

A

ADGYO ADRA GMYO
57,75
25.017.783,15
0,35
12:38

A

AEFES ANADOLU EFES
16,77
243.772.491,03
2,44
12:43

A

AFYON CIMENTO
16,99
75.513.441,77
4,55
12:39

A

AGESA HAYAT EMEKLILIK
215,60
30.694.561,30
1,06
12:43

A

AGHOL ANADOLU GRUBU HOLDING
27,14
31.456.720,44
1,02
12:43

A

AGROT ECH TEKNOLOJI
2,84
13.676.191,39
0,35
12:42

A

AGYO ATAKULE GMYO
7,95
1.220.598,59
0,75
12:38

A

AHGAZ AHLATCI DOGALGAZ
21,58
38.407.308,68
1,91
12:43

A

AHSGY AHES GMYO
18,35
41.082.555,32
2,17
12:43

A

AKBNK AKBANK
66,80
2.130.057.875,50
0,67
12:43

A

AKCNS AKCANSA
201,30
112.905.682,80
1,90
12:43

A

AKENR AKENERJI
9,36
21.378.112,27
0,43
12:43

A

AKFGY AKFEN GMYO
2,77
47.574.667,41
4,48
12:43

A

AKFIS AKFEN INSAAT
41,08
31.770.943,36
9,99
12:42

A

AKFYE AKFEN YEN. ENERJI
19,86
53.835.771,11
0,65
12:43

A

AKGRT AKSIGORTA
7,49
8.112.069,05
0,00
12:42

A

AKHAN UN
25,60
51.799.384,20
1,54
12:43

A

AKMGY AKMERKEZ GMYO
279,50
6.556.848,50
2,61
12:43

A

AKSA
11,03
313.693.336,11
1,96
12:43

A

AKSEN AKSA ENERJI
72,40
202.552.305,80
3,08
12:43

A

AKSGY AKIS GMYO
8,68
9.901.740,53
1,25
12:41

A

AKSUE AKSU ENERJI
28,62
18.121.457,04
1,49
12:43

A

AKYHO AKDENIZ YATIRIM HOLDING
2,56
1.731.031,23
0,78
12:38

A

ALARK O HOLDING
86,45
155.912.466,35
1,59
12:43

A

ALBRK ALBARAKA TURK
8,10
49.976.895,88
0,12
12:43

A

ALCAR ALARKO CARRIER
724,00
7.419.781,00
1,36
12:42

A

ALCTL ALCATEL LUCENT TELETAS
133,30
20.432.528,20
1,33
12:41

A

ALFAS ALFA SOLAR ENERJI
36,08
13.563.426,04
1,15
12:43

A

ALGYO ALARKO GMYO
5,32
187.336.471,38
0,95
12:43

A

ALKA ALKIM KAGIT
10,47
9.424.925,25
1,51
12:42

A

ALKIM KIMYA
17,49
15.498.111,31
0,46
12:42

A

ALKLC ALTINKILIC GIDA VE SUT
317,50
409.484.679,00
3,76
12:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,97
422.623.385,96
0,59
12:43

A

ALTNY ALTINAY SAVUNMA
14,32
66.387.894,44
1,10
12:43

A

ALVES KABLO
3,06
162.370.754,14
0,00
12:43

A

ANELE ANEL ELEKTRIK
13,82
3.261.205,80
0,14
12:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,17
5.698.553,56
0,29
12:43

A

ANHYT ANADOLU HAYAT EMEK.
107,30
33.129.180,00
1,74
12:43

A

ANSGR ANADOLU SIGORTA
27,02
25.432.871,44
0,15
12:42

A

ARASE DOGU ARAS ENERJI
86,70
38.725.576,70
3,13
12:43

A

ARCLK ARCELIK
111,40
54.149.127,40
0,09
12:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,30
55.615.184,66
2,29
12:43

A

ARENA BILGISAYAR
26,42
34.311.857,08
3,20
12:43

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,80
70.526.051,26
1,27
12:42

A

ARMGD ARMADA GIDA
84,85
102.767.922,45
3,73
12:43

A

ARSAN HOLDING
3,82
25.366.140,99
1,29
12:42

A

ARTMS ARTEMIS HALI
45,36
54.919.047,76
0,09
12:42

A

ARZUM EV ALETLERI
2,58
78.600.193,47
4,80
12:43

A

ASELS AN
331,75
2.167.871.161,25
1,85
12:43

A

ASGYO ASCE GMYO
10,79
13.443.782,02
0,37
12:43

A

ASTOR ENERJI
196,80
3.420.836.242,10
3,15
12:43

A

ASUZU ANADOLU ISUZU
61,90
11.743.852,65
0,96
12:42

A

ATAGY ATA GMYO
11,92
1.334.106,24
0,67
12:42

A

ATAKP ATAKEY PATATES
50,70
15.428.536,65
0,49
12:43

A

ATATP ATP YAZILIM
146,30
78.027.830,50
2,79
12:43

A

ATATR ATA TURIZM
11,06
188.399.166,64
1,60
12:43

A

ATEKS AKIN TEKSTIL
94,80
266.862,00
0,85
09:55

A

ATLAS YAT. ORT.
7,79
4.517.327,80
2,87
12:42

A

ATSYH ATLANTIS YATIRIM HOLDING
50,50
247.147,00
4,81
09:55

A

AVGYO AVRASYA GMYO
11,58
17.377.925,57
3,34
12:43

A

AVHOL AVRUPA YATIRIM HOLDING
35,42
7.534.487,20
1,28
12:42

A

AVOD A.V.O.D GIDA VE TARIM
4,41
12.436.539,82
0,90
12:42

A

AVPGY AVRUPAKENT GMYO
51,05
11.137.515,75
1,83
12:43

A

AVTUR AVRASYA PETROL VE TUR.
18,02
5.971.001,54
0,84
12:43

A

AYCES ALTINYUNUS CESME
722,50
36.683.892,00
2,10
12:43

A

AYDEM ENERJI
27,24
32.923.589,16
0,59
12:43

A

AYEN ENERJI
29,20
14.520.799,06
1,67
12:41

A

AYES CELIK HASIR VE CIT
30,60
102.510,00
1,86
09:55

A

AYGAZ
227,30
113.603.474,40
1,39
12:43

A

AZTEK TEKNOLOJI
3,88
4.572.728,57
0,77
12:43

B

BAGFS BAGFAS
34,74
38.611.247,76
3,61
12:42

B

BAHKM BAHADIR KIMYA
130,10
56.891.109,70
2,62
12:43

B

BAKAB BAK AMBALAJ
38,66
13.274.605,20
1,02
12:42

B

BALAT ACILAR ACILIK
103,40
2.262.288,60
10,00
09:55

B

BALSU GIDA
14,04
28.021.450,75
0,64
12:43

B

BANVT BANVIT
151,30
8.118.823,00
0,87
12:43

B

BARMA BAREM AMBALAJ
46,80
21.628.214,16
0,43
12:41

B

BASCM BASTAS BASKENT CIMENTO
14,00
253.204,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,15
4.796.249,00
1,08
12:43

B

BAYRK BAYRAK TABAN SANAYI
4,84
41.281.393,75
4,54
12:43

B

BEGYO BATI EGE GMYO
4,06
8.853.065,98
0,49
12:43

B

BERA HOLDING
16,62
80.510.786,38
0,12
12:43

B

BESLR BESLER GIDA
12,83
20.388.433,71
1,84
12:42

B

BESTE BEST BRANDS ENERJI
22,40
102.480.498,02
2,27
12:43

B

BEYAZ FILO
26,94
5.106.975,14
1,17
12:43

B

BFREN BOSCH FREN SISTEMLERI
138,50
4.735.940,30
0,22
12:43

B

BIENY BIEN YAPI URUNLERI
22,38
11.610.165,18
0,71
12:43

B

BIGCH BUYUK SEFLER EFS
6,80
24.908.374,25
6,58
12:43

B

BIGEN BIRLESIM GRUP ENERJI
9,31
155.241.732,64
4,61
12:43

B

BIGTK BIG MEDYA TEKNOLOJI
342,50
145.046.476,50
9,95
12:41

B

BIMAS BIM MAGAZALAR
679,00
1.063.569.936,00
0,89
12:43

B

BINBN BIN ULASIM TEKNOLOJILERI
159,90
36.401.229,40
1,20
12:43

B

BINHO 1000 YATIRIMLAR HOL.
9,32
530.917.286,20
5,91
12:43

B

BIOEN BIOTREND CEVRE VE ENERJI
16,41
8.956.817,24
0,55
12:43

B

BIZIM MAGAZALARI
26,18
1.491.900,02
0,91
12:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
19.128.279,57
0,69
12:43

B

BLCYT BILICI YATIRIM
44,22
14.645.205,08
1,73
12:43

B

BLUME METAL KIMYA
44,80
329.496.486,16
1,63
12:43

B

BMSCH BMS CELIK HASIR
16,95
10.570.168,59
0,35
12:42

B

BMSTL BMS BIRLESIK METAL
87,95
66.739.942,05
1,56
12:43

B

BNTAS BANTAS AMBALAJ
5,97
11.003.569,80
0,83
12:43

B

BOBET BOGAZICI BETON SANAYI
18,94
10.034.663,49
0,63
12:43

B

BORLS BORLEASE OTOMOTIV
2,74
8.296.350,43
1,08
12:43

B

BORSK BOR SEKER
5,90
11.858.900,44
0,34
12:43

B

BOSSA
6,39
3.254.568,17
0,31
12:38

B

BRISA
82,80
9.655.458,30
1,35
12:42

B

BRKO BIRKO MENSUCAT
12,30
582.823,20
1,91
09:55

B

BRKSN BERKOSAN YALITIM
8,92
2.646.074,25
0,68
12:42

B

BRKVY BIRIKIM VARLIK YONETIM
85,00
14.897.949,40
2,35
12:42

B

BRLSM BIRLESIM MUHENDISLIK
14,43
15.724.529,08
0,48
12:43

B

BRMEN BIRLIK MENSUCAT
9,70
357.997,90
1,62
09:55

B

BRSAN BORUSAN BORU SANAYI
504,00
225.926.318,50
1,37
12:43

B

BRYAT BORUSAN YAT. PAZ.
2.096,00
88.407.121,00
1,18
12:43

B

BSOKE BATISOKE CIMENTO
33,48
62.750.764,94
0,30
12:43

B

BTCIM BATI CIMENTO
6,44
221.508.842,22
1,08
12:42

B

BUCIM BURSA CIMENTO
6,04
8.276.424,10
0,82
12:43

B

BULGS BULLS GSYO
41,52
87.832.248,00
1,52
12:43

B

BURCE LIK
45,76
244.474.472,76
1,37
12:43

B

BURVA BURCELIK VANA
863,00
54.353.684,00
3,42
12:42

B

BVSAN BULBULOGLU VINC
106,20
37.589.788,90
2,39
12:43

B

BYDNR BAYDONER RESTORANLARI
42,12
19.720.225,14
1,54
12:43

C

CANTE CAN2 TERMIK
1,64
221.410.812,24
0,61
12:43

C

CASA EMTIA PETROL
91,30
29.398,60
0,00
09:55

C

CATES ELEKTRIK
43,22
69.742.922,54
1,77
12:43

C

CCOLA COCA COLA ICECEK
68,90
52.378.525,15
2,55
12:43

C

CELHA CELIK HALAT
9,30
7.324.248,59
2,31
12:43

C

CEMAS DOKUM
5,39
348.380.486,46
7,58
12:43

C

CEMTS CEMTAS
10,20
6.897.462,83
0,97
12:43

C

CEMZY CEM ZEYTIN
70,10
116.329.740,15
2,86
12:42

C

CEOEM CEO EVENT MEDYA
21,28
29.526.409,52
2,39
12:43

C

CGCAM CAGDAS CAM
35,44
70.989.193,54
1,56
12:43

C

CIMSA
48,82
108.880.220,90
2,05
12:43

C

CLEBI CELEBI
1.743,00
33.993.156,00
2,08
12:43

C

CMBTN CIMBETON
1.680,00
5.132.053,00
0,77
12:41

C

CMENT CIMENTAS
325,00
189.800,00
0,46
09:55

C

CONSE CONSUS ENERJI
3,21
15.681.956,88
0,31
12:42

C

COSMO S YAT. HOLDING
196,10
13.861.177,00
5,94
12:40

C

CRDFA CREDITWEST FAKTORING
78,95
28.228.707,25
0,50
12:41

C

CRFSA CARREFOURSA
121,60
35.195.205,80
2,36
12:43

C

CUSAN CUHADAROGLU METAL
23,34
3.672.407,22
1,52
12:43

C

CVKMD CVK MADEN
33,84
450.746.360,50
0,35
12:43

C

CWENE CW ENERJI
28,56
284.838.179,86
0,14
12:42

D

DAGI GIYIM
5,54
4.649.146,37
1,60
12:42

D

DAPGM DAP GAYRIMENKUL
14,13
175.757.052,82
3,02
12:43

D

DARDL DARDANEL
1,94
19.692.438,87
0,51
12:43

D

DCTTR DCT TRADING DIS TICARET
10,03
333.890.780,07
0,30
12:43

D

DENGE HOLDING
2,26
15.667.508,31
1,31
12:40

D

DERHL DERLUKS YATIRIM HOLDING
14,01
20.969.487,51
0,99
12:43

D

DERIM OD
34,84
2.464.119,80
0,11
12:39

D

DESA DERI
13,24
28.899.509,20
3,04
12:43

D

DESPC DESPEC BILGISAYAR
37,30
6.569.184,10
1,32
12:43

D

DEVA HOLDING
60,00
7.919.767,05
1,40
12:42

D

DGATE DATAGATE BILGISAYAR
78,85
11.278.643,75
1,68
12:42

D

DGGYO DOGUS GMYO
27,82
637.599,44
0,36
12:34

D

DGNMO DOGANLAR MOBILYA
3,61
5.897.627,61
2,96
12:43

D

DIRIT EKS DIRILIS TEKSTIL
27,02
669.150,30
0,07
09:55

D

DITAS DOGAN
46,12
38.148.594,86
2,78
12:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,70
24.595.390,83
0,00
12:43

D

DMRGD DMR UNLU MAMULLER
4,37
86.755.516,68
4,59
12:43

D

DMSAS DEMISAS DOKUM
8,36
5.756.085,15
0,84
12:41

D

DNISI DINAMIK ISI MAKINA YALITIM
19,65
10.238.620,41
2,29
12:43

D

DOAS DOGUS OTOMOTIV
192,30
135.146.937,10
0,47
12:43

D

DOCO DO-CO
8.457,50
17.987.597,50
1,66
12:42

D

DOFER YAPI MALZEMELERI
35,14
21.429.092,82
2,66
12:43

D

DOFRB DOF ROBOTIK
113,40
1.232.655.471,40
0,27
12:43

D

DOGUB DOGUSAN
73,80
58.113.627,20
3,15
12:43

D

DOHOL DOGAN HOLDING
20,84
70.031.273,00
0,87
12:43

D

DOKTA S DOKUMCULUK
22,58
3.108.263,16
0,70
12:42

D

DSTKF DESTEK FINANS FAKTORING
1.829,00
351.805.702,00
0,33
12:43

D

DUNYH DUNYA HOLDING
105,40
13.919.354,70
0,09
12:43

D

DURDO DURAN DOGAN BASIM
3,61
4.184.820,30
1,40
12:41

D

DURKN DURUKAN SEKERLEME
18,62
41.304.903,98
3,02
12:43

D

DYOBY DYO BOYA
12,81
4.207.780,98
0,70
12:43

D

DZGYO DENIZ GMYO
7,43
3.624.791,39
0,13
12:41

E

EBEBK EBEBEK MAGAZACILIK
58,90
9.121.338,35
0,00
12:43

E

ECILC ECZACIBASI ILAC
109,80
163.135.213,20
1,96
12:43

E

ECOGR EEN ENERJI
33,22
127.380.245,44
1,01
12:43

E

ECZYT ECZACIBASI YATIRIM
281,75
27.639.484,00
2,17
12:42

E

EDATA E-DATA TEKNOLOJI
14,67
54.637.036,93
0,41
12:43

E

EDIP GAYRIMENKUL
33,84
7.697.205,78
0,65
12:43

E

EFOR YATIRIM
9,26
404.737.075,09
1,31
12:43

E

EGEEN EGE ENDUSTRI
5.605,00
20.890.320,00
0,97
12:42

E

EGEGY EGEYAPI AVRUPA GMYO
29,80
241.218.057,80
5,30
12:43

E

EGEPO NASMED L
13,38
6.494.656,96
0,07
12:42

E

EGGUB EGE GUBRE
115,50
76.636.166,50
3,27
12:43

E

EGPRO EGE PROFIL
29,68
23.672.366,00
2,94
12:42

E

EGSER EGE SERAMIK
2,79
3.312.626,80
1,41
12:42

E

EKGYO EMLAK KONUT GMYO
19,27
948.760.356,90
2,73
12:43

E

EKIZ KIMYA
95,35
70.082,25
0,00
09:55

E

EKOS TEKNOLOJI
5,40
25.538.389,48
1,46
12:43

E

EKSUN GIDA
5,19
3.621.798,59
0,76
12:41

E

ELITE NATUREL ORGANIK GIDA
27,30
12.275.537,58
0,74
12:43

E

EMKEL EMEK ELEKTRIK
24,84
353.026.441,16
3,80
12:43

E

EMNIS EMINIS AMBALAJ
155,10
56.611,50
2,72
09:55

E

EMPAE EMPA ELEKTRONIK
46,18
755.238.824,28
0,69
12:43

E

ENDAE ENDA ENERJI HOLDING
14,13
17.381.305,41
0,57
12:41

E

ENERY A ENERJI
8,37
41.414.097,41
2,11
12:43

E

ENJSA ENERJISA ENERJI
116,40
118.200.238,40
1,04
12:43

E

ENKAI ENKA INSAAT
92,10
278.783.592,75
0,27
12:43

E

ENSRI ENSARI SINAI YATIRIMLAR
30,22
81.169.630,92
5,66
12:43

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
66.188.839,90
0,00
12:43

E

EPLAS EGT
5,71
11.485.132,11
2,39
12:42

E

ERBOS AN
181,30
3.606.052,40
0,71
12:40

E

ERCB ERCIYAS CELIK BORU
48,62
39.917.511,48
1,50
12:43

E

EREGL I DEMIR CELIK
26,90
675.736.503,88
0,00
12:43

E

ERSU GIDA
21,26
5.798.007,10
3,01
12:37

E

ESCAR FILO
42,42
430.768.486,78
9,95
12:43

E

ESCOM ESCORT TEKNOLOJI
4,79
55.300.735,96
1,84
12:43

E

ESEN BOGA ELEKTRIK
3,77
52.392.564,03
2,08
12:43

E

ETILR ETILER GIDA
3,76
8.176.937,04
1,05
12:42

E

ETYAT EURO TREND YAT. ORT.
21,32
863.715,48
0,56
12:39

E

EUHOL EURO YATIRIM HOLDING
13,20
768.781,20
0,45
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,85
2.862.886,09
1,12
12:31

E

EUPWR EUROPOWER ENERJI
37,24
239.182.985,28
1,27
12:43

E

EUREN EUROPEN ENDUSTRI
4,65
57.661.174,15
1,48
12:43

E

EUYO EURO YAT. ORT.
16,94
873.105,68
1,19
12:40

E

EYGYO EYG GMYO
2,77
27.573.258,28
2,81
12:43

F

FADE GIDA
13,75
4.718.207,02
0,72
12:43

F

FENER BAHCE FUTBOL
2,63
212.817.577,14
3,66
12:43

F

FLAP KONGRE TOPLANTI HIZ.
10,32
1.703.505,07
0,58
12:42

F

FMIZP F-M IZMIT PISTON
284,25
20.312.763,75
3,56
12:41

F

FONET BILGI TEKNOLOJILERI
5,38
261.200.316,63
0,19
12:43

F

FORMT FORMET METAL VE CAM
2,78
65.610.741,14
0,71
12:42

F

FORTE BILGI ILETISIM
111,50
172.389.179,00
1,85
12:43

F

FRIGO PAK GIDA
9,10
29.082.221,29
0,22
12:43

F

FRMPL FORMUL PLASTIK VE METAL
30,88
53.350.149,10
2,40
12:43

F

FROTO FORD OTOSAN
102,40
241.364.501,00
0,29
12:43

F

FZLGY FUZUL GMYO
19,11
790.536.266,47
2,19
12:43

G

GARAN TI BANKASI
126,60
1.153.785.970,20
0,08
12:43

G

GARFA GARANTI FAKTORING
26,04
12.239.911,42
0,08
12:43

G

GATEG GATE GROUP TEKNOLOJI
295,00
418.605,00
1,72
09:55

G

GEDIK Y. MEN. DEG.
5,30
13.341.171,18
2,32
12:42

G

GEDZA GEDIZ AMBALAJ
27,46
9.741.029,26
1,22
12:43

G

GENIL GEN ILAC
9,53
107.346.968,63
1,17
12:43

G

GENKM GENTAS KIMYA
13,40
223.764.630,38
0,22
12:43

G

GENTS GENTAS
7,59
16.552.405,19
1,43
12:43

G

GEREL GERSAN ELEKTRIK
25,90
44.535.626,94
4,43
12:43

G

GESAN GIRISIM ELEKTRIK SANAYI
43,92
65.916.685,54
1,35
12:42

G

GIPTA OFIS KIRTASIYE
67,75
137.725.128,75
0,59
12:43

G

GLBMD GLOBAL MEN. DEG.
11,63
633.612,82
1,44
12:36

G

GLCVY GELECEK VARLIK YONETIMI
62,45
7.886.981,15
0,56
12:41

G

GLRMK GULERMAK AGIR SANAYI
178,70
261.293.139,90
1,27
12:43

G

GLRYH GULER YAT. HOLDING
4,06
17.902.375,90
1,22
12:42

G

GLYHO GLOBAL YAT. HOLDING
14,30
16.303.585,00
1,45
12:42

G

GMTAS GIMAT MAGAZACILIK
26,18
24.437.882,94
0,77
12:43

G

GOKNR GOKNUR GIDA
21,30
39.088.801,64
0,66
12:42

G

GOLTS GOLTAS CIMENTO
366,25
18.430.575,25
0,54
12:43

G

GOODY GOOD-YEAR
15,08
283.181.458,89
0,72
12:43

G

GOZDE GIRISIM
19,75
23.399.841,19
1,55
12:43

G

GRNYO GARANTI YAT. ORT.
15,00
1.192.988,89
0,73
12:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,50
102.931.456,50
0,16
12:42

G

GRTHO GRAINTURK HOLDING
239,10
130.473.050,90
0,42
12:43

G

GSDDE GSD DENIZCILIK
9,32
3.742.128,97
0,32
12:41

G

GSDHO GSD HOLDING
4,19
9.325.150,90
1,45
12:40

G

GSRAY GALATASARAY SPORTIF
1,04
69.708.177,30
1,89
12:43

G

GUBRF GUBRE FABRIK.
467,25
252.424.124,00
1,32
12:43

G

GUNDG GUNDOGDU GIDA
895,00
352.589.790,00
7,64
12:43

G

GWIND GALATA WIND ENERJI
26,08
47.887.251,28
0,91
12:43

G

GZNMI GEZINOMI SEYAHAT
57,45
43.554.507,85
2,54
12:42

H

HALKB T. HALK BANKASI
36,68
518.812.968,52
0,05
12:43

H

HATEK HATAY TEKSTIL
14,62
9.984.024,26
0,54
12:43

H

HATSN HATSAN GEMI
37,74
118.292.701,58
2,61
12:43

H

HDFGS HEDEF GIRISIM
2,90
82.504.093,71
1,02
12:43

H

HEDEF HOLDING
122,90
290.010.720,80
3,23
12:43

H

HEKTS HEKTAS
2,83
73.313.076,53
0,35
12:43

H

HKTM HIDROPAR HAREKET KONTROL
12,18
15.558.887,17
0,91
12:42

H

HLGYO HALK GMYO
4,74
105.659.948,79
1,86
12:43

H

HOROZ LOJISTIK
54,05
8.054.457,10
1,28
12:42

H

HRKET HAREKET PROJE TASIMACILIGI
60,10
14.395.524,75
0,17
12:43

H

HTTBT HITIT BILGISAYAR
37,56
14.720.605,68
0,37
12:43

H

HUBVC HUB GIRISIM
4,08
6.419.391,65
1,45
12:42

H

HUNER HUN YENILENEBILIR ENERJI
2,96
12.913.921,61
0,67
12:43

H

HURGZ HURRIYET GZT.
6,02
36.404.675,14
1,01
12:43

I

ICBCT ICBC TURKEY BANK
14,22
23.527.371,91
0,14
12:42

I

ICUGS ICU GIRISIM
2,79
16.540.386,77
0,36
12:42

I

IDGYO IDEALIST GMYO
3,81
898.229,04
0,26
12:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,60
179.605.450,85
0,49
12:43

I

IHAAS IHLAS HABER AJANSI
77,80
41.059.168,25
0,38
12:43

I

IHEVA IHLAS EV ALETLERI
2,12
2.109.443,95
0,93
12:41

I

IHGZT IHLAS GAZETECILIK
1,37
15.807.962,63
1,44
12:42

I

IHLAS HOLDING
1,93
36.622.713,34
1,03
12:43

I

IHLGM IHLAS GAYRIMENKUL
1,96
5.000.912,55
1,01
12:43

I

IHYAY IHLAS YAYIN HOLDING
1,67
2.921.382,97
0,60
12:42

I

IMASM IMAS MAKINA
3,59
28.478.345,84
0,83
12:43

I

INDES INDEKS BILGISAYAR
8,70
42.494.258,04
0,00
12:43

I

INFO YATIRIM
3,16
31.377.244,56
2,17
12:43

I

INGRM INGRAM BILISIM
373,50
5.058.389,75
1,06
12:42

I

INTEK INNOSA TEKNOLOJI
250,00
206.250,00
0,00
09:55

I

INTEM A
262,25
9.653.224,25
0,29
12:42

I

INVEO YATIRIM HOLDING
7,07
21.524.464,94
2,17
12:43

I

INVES TCO HOLDING
423,00
64.983.753,25
0,47
12:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,00
128.660,00
0,21
09:55

I

ISBTR IS BANKASI (B)
410.100,00
410.100,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,10
2.642.141.513,54
0,61
12:43

I

ISDMR ISKENDERUN DEMIR CELIK
41,80
23.024.745,02
0,14
12:43

I

ISFIN IS FIN.KIR.
19,24
10.970.389,12
2,48
12:43

I

ISGSY IS GIRISIM
124,70
108.018.167,50
1,11
12:43

I

ISGYO IS GMYO
20,18
4.452.648,84
0,49
12:43

I

ISKPL ISIK PLASTIK
14,69
457.937.490,56
1,52
12:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,58
150.327.344,98
0,70
12:43

I

ISSEN ISBIR SENTETIK DOKUMA
7,50
6.872.985,92
1,83
12:43

I

ISYAT IS YAT. ORT.
8,02
2.524.097,34
0,25
12:43

I

IZENR IZDEMIR ENERJI
9,80
137.408.113,97
2,68
12:42

I

IZFAS IZMIR FIRCA
53,05
61.724.431,80
0,00
12:43

I

IZINV IZ YATIRIM HOLDING
68,95
17.522.894,85
1,36
12:42

I

IZMDC IZMIR DEMIR CELIK
6,19
15.553.078,20
0,16
12:42

J

JANTS A JANT SANAYI
17,07
64.211.857,34
2,77
12:43

K

KAPLM KAPLAMIN
426,75
24.754.806,75
4,10
12:43

K

KAREL ELEKTRONIK
8,50
12.900.500,79
0,35
12:42

K

KARSN KARSAN OTOMOTIV
9,25
28.866.168,38
1,18
12:43

K

KARTN KARTONSAN
63,85
3.357.519,15
0,08
12:38

K

KATMR KATMERCILER EKIPMAN
2,77
37.441.868,09
0,36
12:42

K

KAYSE RI SEKER FABRIKASI
4,28
18.376.804,50
0,47
12:43

K

KBORU KUZEY BORU
17,74
39.153.123,25
0,89
12:42

K

KCAER KOCAER CELIK
10,89
46.889.209,55
0,91
12:43

K

KCHOL KOC HOLDING
189,50
1.968.865.017,00
0,11
12:43

K

KENT GIDA
400,75
602.327,25
3,14
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,24
792.892,80
3,28
09:55

K

KFEIN KAFEIN YAZILIM
8,25
7.702.389,37
0,60
12:43

K

KGYO KORAY GMYO
7,10
10.668.617,13
1,28
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,10
11.576.317,85
3,36
12:43

K

KLGYO KILER GMYO
5,02
62.867.895,11
3,09
12:43

K

KLKIM KALEKIM KIMYEVI MADDELER
37,12
48.933.114,48
3,53
12:43

K

KLMSN KLIMASAN KLIMA
28,60
6.943.496,36
0,69
12:42

K

KLNMA T. KALKINMA BANK.
9,60
122.640,00
0,00
09:55

K

KLRHO KILER HOLDING
100,30
195.644.651,05
2,05
12:43

K

KLSER KALESERAMIK
25,52
13.652.413,88
0,08
12:42

K

KLSYN KOLEKSIYON MOBILYA
9,90
91.338.098,71
9,92
12:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,95
178.331.533,55
1,40
12:43

K

KMPUR KIMTEKS POLIURETAN
15,49
8.752.090,80
0,51
12:43

K

KNFRT KONFRUT TARIM
10,39
4.519.974,09
0,38
12:43

K

KOCMT KOC METALURJI
2,40
10.765.633,77
0,41
12:43

K

KONKA KONYA KAGIT
15,01
38.328.639,10
2,88
12:41

K

KONTR OLMATIK TEKNOLOJI
8,58
113.640.915,53
2,28
12:43

K

KONYA CIMENTO
3.872,50
11.188.895,00
0,77
12:42

K

KOPOL KOZA POLYESTER
5,47
17.621.190,54
0,55
12:43

K

KORDS A TEKNIK TEKSTIL
54,65
60.299.513,50
0,73
12:43

K

KOTON MAGAZACILIK
14,68
19.943.769,89
0,47
12:42

K

KRDMA KARDEMIR (A)
29,68
177.871.712,98
2,27
12:42

K

KRDMB KARDEMIR (B)
56,80
260.196.579,20
1,25
12:43

K

KRDMD KARDEMIR (D)
28,62
403.730.837,66
1,04
12:43

K

KRGYO KORFEZ GMYO
2,73
4.652.050,53
0,36
12:43

K

KRONT KRON TEKNOLOJI
20,46
20.072.330,38
1,82
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,37
5.122.741,55
0,48
12:37

K

KRSTL KRISTAL KOLA
8,15
35.896.510,49
0,62
12:43

K

KRTEK KARSU TEKSTIL
24,92
3.913.889,90
1,19
12:42

K

KRVGD KERVAN GIDA
2,72
6.488.226,06
2,86
12:43

K

KSTUR KUSTUR KUSADASI TURIZM
2.757,50
667.315,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
68,75
773.325.368,75
10,00
12:43

K

KTSKR KUTAHYA SEKER FABRIKASI
72,80
11.657.803,45
2,41
12:43

K

KUTPO KUTAHYA PORSELEN
86,45
16.434.794,75
1,09
12:43

K

KUVVA GIDA
129,50
5.597.280,30
2,41
12:38

K

KUYAS YATIRIM
78,20
125.869.015,10
0,38
12:43

K

KZBGY KIZILBUK GYO
3,34
68.757.797,60
0,30
12:42

K

KZGYO KUZUGRUP GMYO
24,82
194.454.289,50
9,92
12:43

L

LIDER LDR TURIZM
113,60
65.788.934,00
1,97
12:43

L

LIDFA LIDER FAKTORING
3,61
31.786.719,60
4,34
12:43

L

LILAK LILA KAGIT
38,96
850.267.707,08
1,62
12:43

L

LINK BILGISAYAR
5,33
133.000.614,37
0,38
12:43

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
3.875.728,94
0,91
12:41

L

LMKDC LIMAK DOGU ANADOLU
33,34
46.470.490,04
0,24
12:43

L

LOGO YAZILIM
131,10
23.397.638,90
0,76
12:43

L

LRSHO LORAS HOLDING
3,46
33.029.555,33
1,47
12:42

L

LUKSK LUKS KADIFE
93,75
1.571.469,50
0,11
12:42

L

LXGYO LUXERA GMYO
20,30
10.345.813,80
9,94
12:43

L

LYDHO LYDIA HOLDING
195,40
69.632.247,90
0,36
12:42

L

LYDYE LYDIA YESIL ENERJI
18.252,50
15.588.997,50
1,34
12:42

M

MAALT MARMARIS ALTINYUNUS
1.049,00
19.422.386,00
2,15
12:43

M

MACKO LIK INTERNET HIZMETLERI
31,60
11.068.380,48
1,31
12:43

M

MAGEN MARGUN ENERJI
51,50
48.288.944,80
0,87
12:43

M

MAKIM MAKINE
15,96
14.100.739,27
0,62
12:41

M

MAKTK MAKINA TAKIM
12,60
9.945.085,80
1,41
12:42

M

MANAS ENERJI YONETIMI
23,00
376.936.962,04
0,43
12:43

M

MARBL TUREKS TURUNC MADENCILIK
13,27
30.890.961,00
1,14
12:43

M

MARKA YATIRIM HOLDING
47,36
150.085.545,78
9,99
12:41

M

MARMR MARMARA HOLDING
2,33
140.380.012,10
1,27
12:43

M

MARTI OTEL
1,37
32.139.424,21
0,72
12:43

M

MAVI GIYIM
42,52
58.826.658,56
0,37
12:42

M

MCARD METROPAL KURUMSAL HIZMETLER
138,80
1.339.891.647,70
5,32
12:43

M

MEDTR MEDITERA TIBBI MALZEME
27,06
4.020.954,22
1,31
12:41

M

MEGAP MEGA POLIETILEN
2,35
274.134,55
0,84
09:55

M

MEGMT MEGA METAL
72,85
142.426.657,40
1,95
12:43

M

MEKAG MEKA GLOBAL MAKINE
7,49
89.478.171,93
1,45
12:42

M

MEPET METRO PETROL VE TESISLERI
24,36
4.292.691,26
2,01
12:41

M

MERCN MERCAN KIMYA
16,15
23.974.610,23
0,25
12:43

M

MERIT TURIZM
15,34
15.846.493,01
1,16
12:43

M

MERKO GIDA
15,20
39.807.610,77
2,56
12:39

M

METRO HOLDING
5,39
23.463.000,14
0,37
12:42

M

MEYSU GIDA
13,75
194.023.637,17
3,17
12:43

M

MGROS MIGROS TICARET
599,50
447.744.385,00
0,17
12:43

M

MHRGY MHR GMYO
3,38
11.466.733,47
0,88
12:42

M

MIATK MIA TEKNOLOJI
37,74
312.663.424,90
2,22
12:43

M

MMCAS MMC SAN. VE TIC. YAT.
91,00
18.655,00
4,31
09:55

M

MNDRS MENDERES TEKSTIL
12,17
108.035.637,49
5,80
12:43

M

MNDTR MONDI TURKEY
5,44
3.719.863,39
1,98
12:42

M

MOBTL MOBILTEL ILETISIM
11,12
64.395.385,42
2,30
12:43

M

MOGAN ENERJI
12,18
175.723.190,72
2,17
12:43

M

MOPAS MARKETCILIK
38,76
222.952.201,28
2,49
12:43

M

MPARK MLP SAGLIK
421,50
39.260.109,75
0,35
12:43

M

MRGYO MARTI GMYO
1,37
42.576.274,61
0,72
12:43

M

MRSHL MARSHALL
1.369,00
5.857.175,00
0,07
12:43

M

MSGYO MISTRAL GMYO
7,88
69.912.199,37
1,25
12:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,72
6.703.876,64
2,26
12:41

M

MTRYO METRO YAT. ORT.
9,14
2.063.919,63
1,72
12:39

M

MZHLD MAZHAR ZORLU HOLDING
6,09
1.087.366,46
0,83
12:35

N

NATEN NATUREL ENERJI
6,98
11.857.961,59
0,71
12:43

N

NETAS TELEKOM.
55,10
6.451.454,00
0,00
12:41

N

NETCD NETCAD YAZILIM
151,00
1.205.087.401,30
4,72
12:43

N

NIBAS NIGBAS NIGDE BETON
9,90
80.337.773,78
1,54
12:43

N

NTGAZ NATURELGAZ
11,39
31.437.077,92
2,32
12:43

N

NTHOL NET HOLDING
39,24
23.583.608,66
1,46
12:43

N

NUGYO NUROL GMYO
8,85
6.582.762,41
0,11
12:42

N

NUHCM NUH CIMENTO
232,00
24.013.211,50
0,94
12:43

O

OBAMS OBA MAKARNACILIK
8,23
177.790.970,40
1,79
12:43

O

OBASE BILGISAYAR
32,88
2.475.439,78
1,02
12:42

O

ODAS ELEKTRIK
5,70
161.171.978,84
1,72
12:43

O

ODINE TEKNOLOJI
803,00
154.673.942,50
2,07
12:43

O

OFSYM OFIS YEM GIDA
61,65
19.903.361,80
0,82
12:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,10
38.288.721,40
0,04
12:43

O

ONRYT ONUR TEKNOLOJI
56,05
16.050.441,50
1,06
12:42

O

ORCAY ORTAKOY CAY SANAYI
3,26
448.497,65
0,61
12:39

O

ORGE ENERJI ELEKTRIK
68,85
51.979.767,35
2,41
12:43

O

ORMA N MAHSULLERI
157,00
158.099,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,05
5.767.041,81
0,84
12:43

O

OSTIM ENDUSTRIYEL YAT
2,67
5.514.692,74
0,00
12:43

O

OTKAR OTOKAR
365,00
29.546.168,00
0,82
12:43

O

OTTO HOLDING
336,25
84.460.286,50
1,68
12:43

O

OYAKC OYAK CIMENTO
23,48
104.733.710,64
1,01
12:43

O

OYAYO OYAK YAT. ORT.
54,95
2.415.396,15
0,18
12:41

O

OYLUM SINAI YATIRIMLAR
7,49
1.199.860,75
1,06
12:42

O

OYYAT OYAK YATIRIM MENKUL
52,95
9.098.569,50
3,55
12:41

O

OZATD OZATA DENIZCILIK
220,20
93.370.585,80
1,43
12:43

O

OZGYO OZDERICI GMYO
1,96
7.814.452,29
1,01
12:40

O

OZKGY OZAK GMYO
12,42
576.079.319,37
10,00
12:43

O

OZRDN OZERDEN AMBALAJ
31,46
12.386.171,56
1,94
12:43

O

OZSUB OZSU BALIK
21,38
20.018.052,46
1,42
12:43

O

OZYSR OZYASAR TEL
45,54
26.906.606,48
1,74
12:43

P

PAGYO PANORA GMYO
117,50
49.726.763,00
4,39
12:43

P

PAHOL PASIFIK HOLDING
1,55
306.334.679,17
2,52
12:43

P

PAMEL ELEKTRIK
79,35
2.388.525,45
0,70
12:39

P

PAPIL ON SAVUNMA
15,15
39.535.098,17
1,11
12:43

P

PARSN PARSAN
80,55
7.277.619,90
0,25
12:42

P

PASEU PASIFIK EURASIA LOJISTIK
120,20
85.402.569,60
0,66
12:43

P

PATEK PASIFIK TEKNOLOJI
18,00
134.245.785,93
2,76
12:43

P

PCILT PC ILETISIM MEDYA
28,50
50.478.789,20
2,26
12:43

P

PEKGY PEKER GMYO
15,08
1.066.748.862,44
0,66
12:43

P

PENGD PENGUEN GIDA
9,61
148.668.142,58
5,03
12:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,72
13.229.739,00
1,40
12:43

P

PETKM PETKIM
19,69
1.009.712.382,84
2,71
12:43

P

PETUN PINAR ET VE UN
11,28
10.684.742,06
1,57
12:42

P

PGSUS PEGASUS
176,70
495.448.136,60
0,51
12:43

P

PINSU PINAR SU
11,19
24.976.025,15
0,97
12:43

P

PKART PLASTIKKART
74,90
8.780.857,05
1,58
12:43

P

PKENT PETROKENT TURIZM
149,00
10.096.712,70
1,32
12:43

P

PLTUR PLATFORM TURIZM
22,86
22.670.542,98
0,18
12:43

P

PNLSN PANELSAN CATI CEPHE
47,30
25.385.353,18
0,84
12:42

P

PNSUT PINAR SUT
10,83
3.466.045,76
1,01
12:43

P

POLHO POLISAN HOLDING
20,36
71.817.566,17
3,82
12:43

P

POLTK POLITEKNIK METAL
4.860,00
17.933.560,00
1,97
12:43

P

PRDGS PARDUS GIRISIM
6,88
48.509.195,02
0,73
12:43

P

PRKAB TURK PRYSMIAN KABLO
39,84
31.088.940,14
2,40
12:43

P

PRKME PARK ELEK.MADENCILIK
17,35
4.803.485,80
0,74
12:43

P

PRZMA PRIZMA PRESS MATBAACILIK
16,71
4.603.480,43
1,42
12:41

P

PSDTC PERGAMON DIS TICARET
131,00
5.076.812,10
3,68
12:41

P

PSGYO PASIFIK GMYO
2,95
816.308.721,25
0,34
12:43

Q

QNBFK QNB FINANSAL KIRALAMA
52,40
116.066,00
0,00
09:55

Q

QNBTR QNB BANK
276,25
505.537,50
4,74
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,98
62.475.911,35
1,97
12:42

R

RALYH RAL YATIRIM HOLDING
203,50
634.403.743,10
5,06
12:43

R

RAYSG RAY SIGORTA
191,80
11.681.564,50
0,62
12:42

R

REEDR REEDER TEKNOLOJI
7,28
204.053.750,22
2,41
12:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,10
146.873.478,00
1,36
12:42

R

RNPOL RAINBOW POLIKARBONAT
1,84
2.759.212,12
1,60
12:42

R

RODRG RODRIGO TEKSTIL
20,18
936.390,32
0,90
12:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
47.298.847,99
2,46
12:42

R

RUBNS RUBENIS TEKSTIL
41,94
51.420.926,32
0,62
12:43

R

RUZYE RUZY MADENCILIK VE ENERJI
11,83
31.864.286,36
0,42
12:43

R

RYGYO REYSAS GMYO
32,32
65.651.094,98
2,42
12:43

R

RYSAS REYSAS LOJISTIK
18,95
67.580.978,89
6,19
12:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,14
216.639.429,94
5,85
12:42

S

SAHOL SABANCI HOLDING
89,15
587.211.546,75
0,89
12:43

S

SAMAT SARAY MATBAACILIK
5,35
859.697,46
0,56
12:43

S

SANEL MUHENDISLIK
33,98
3.225.320,26
2,41
12:42

S

SANFM SANIFOAM ENDUSTRI
7,69
96.217.404,96
2,12
12:43

S

SANKO PAZARLAMA
19,49
4.738.823,72
2,36
12:43

S

SARKY SARKUYSAN
26,40
95.122.341,66
3,86
12:43

S

SASA POLYESTER
2,33
1.872.618.184,11
2,51
12:43

S

SAYAS SAY YENILENEBILIR ENERJI
40,72
11.407.426,64
1,64
12:43

S

SDTTR SDT UZAY VE SAVUNMA
208,00
89.772.774,70
3,12
12:43

S

SEGMN SEGMEN KARDESLER GIDA
51,70
78.801.636,15
0,68
12:43

S

SEGYO SEKER GMYO
4,40
21.277.586,59
2,22
12:43

S

SEKFK SEKER FIN. KIR.
9,78
2.530.433,78
0,10
12:42

S

SEKUR O PLASTIK
5,37
2.376.032,19
0,19
12:42

S

SELEC SELCUK ECZA DEPOSU
80,25
10.151.739,70
0,93
12:43

S

SELVA GIDA
2,09
27.246.741,42
0,00
12:43

S

SERNT SERANIT GRANIT SERAMIK
8,13
42.333.775,22
2,26
12:43

S

SEYKM SEYITLER KIMYA
4,47
2.660.759,12
0,22
12:41

S

SILVR SILVERLINE ENDUSTRI
2,41
1.208.529,23
0,00
12:42

S

SISE CAM
44,90
688.168.096,26
0,93
12:43

S

SKBNK SEKERBANK
10,04
72.866.487,73
0,99
12:43

S

SKTAS SOKTAS
2,91
8.399.307,59
1,69
12:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
264,50
6.917.595,50
2,76
12:42

S

SKYMD SEKER YATIRIM
11,77
29.697.363,94
0,25
12:42

S

SMART IKS YAZILIM
30,86
38.959.874,16
2,89
12:43

S

SMRTG SMART GUNES ENERJISI TEK.
7,03
15.039.647,43
0,71
12:43

S

SMRVA SUMER VARLIK YONETIM
58,05
48.494.651,95
1,44
12:43

S

SNGYO SINPAS GMYO
3,45
164.630.709,46
2,82
12:42

S

SNICA SANICA ISI SANAYI
3,84
16.354.818,39
1,05
12:42

S

SNPAM SONMEZ PAMUKLU
21,00
59.283,00
0,19
09:55

S

SODSN SODAS SODYUM SANAYII
9,18
159.043,50
0,00
09:55

S

SOKE DEGIRMENCILIK
15,58
16.886.106,78
0,45
12:43

S

SOKM SOK MARKETLER TICARET
47,46
129.146.539,68
1,13
12:43

S

SONME Z FILAMENT
143,20
1.107.532,60
1,24
12:41

S

SRVGY SERVET GMYO
3,04
25.199.166,27
0,65
12:43

S

SUMAS SUNI TAHTA
264,75
83.396,25
1,44
09:55

S

SUNTK SUN TEKSTIL
34,12
13.376.044,96
1,07
12:42

S

SURGY SUR TATIL EVLERI GMYO
54,45
64.227.730,05
2,24
12:42

S

SUWEN TEKSTIL
8,54
11.387.673,75
2,51
12:43

S

SVGYO SAVUR GMYO
8,23
18.913.149,02
9,96
12:43

T

TABGD TAB GIDA
246,70
32.821.083,50
0,52
12:43

T

TARKM TARKIM BITKI KORUMA
361,50
16.744.044,75
0,21
12:42

T

TATEN TATLIPINAR ENERJI URETIM
11,70
76.093.091,65
0,00
12:43

T

TATGD TAT GIDA
16,08
40.542.104,37
1,77
12:43

T

TAVHL TAV HAVALIMANLARI
293,25
142.031.338,75
0,42
12:43

T

TBORG T.TUBORG
141,50
7.126.937,80
1,05
12:42

T

TCELL TURKCELL
105,80
455.572.411,30
0,19
12:43

T

TCKRC KIRAC GALVANIZ
89,75
54.881.711,70
0,50
12:43

T

TDGYO TREND GMYO
20,40
35.017.439,47
3,59
12:41

T

TEHOL TERA YATIRIM TEK. HOL.
17,19
569.144.641,13
0,87
12:43

T

TEKTU TEK-ART TURIZM
8,65
16.293.265,75
1,70
12:43

T

TERA YATIRIM MENKUL DEGERLER
340,00
468.397.135,75
0,82
12:43

T

TEZOL EUROPAP KAGIT
17,38
18.995.963,60
0,69
12:42

T

TGSAS TGS DIS TICARET
160,10
6.538.795,60
1,72
12:40

T

THYAO TURK HAVA YOLLARI
292,25
3.172.666.188,25
0,43
12:43

T

TKFEN TEKFEN HOLDING
90,20
535.746.337,15
3,37
12:43

T

TKNSA TEKNOSA IC VE DIS TICARET
20,16
21.224.154,32
0,20
12:43

T

TLMAN TRABZON LIMAN
86,40
2.709.405,70
0,80
12:43

T

TMPOL TEMAPOL POLIMER PLASTIK
556,00
16.033.541,00
0,45
12:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,60
20.601.693,90
1,37
12:43

T

TNZTP TAPDI TINAZTEPE
20,94
41.181.595,06
3,06
12:42

T

TOASO TOFAS OTO. FAB.
273,00
202.587.673,25
0,18
12:43

T

TRALT TURK ALTIN ISLETMELERI
41,12
1.718.273.145,76
2,33
12:43

T

TRCAS TURCAS HOLDING
39,32
41.376.298,84
4,66
12:43

T

TRENJ TR DOGAL ENERJI
89,30
70.594.341,20
1,76
12:42

T

TRGYO TORUNLAR GMYO
84,35
34.544.148,75
1,86
12:43

T

TRHOL TERA FINANSAL YAT. HOL.
996,50
178.193.251,50
2,78
12:43

T

TRILC TURK ILAC SERUM
15,59
26.406.226,62
1,27
12:42

T

TRMET TR ANADOLU METAL MADENCILIK
121,60
266.996.924,10
3,34
12:43

T

TSGYO TSKB GMYO
6,56
7.041.782,18
0,61
12:42

T

TSKB T.S.K.B.
11,15
119.468.859,68
0,27
12:43

T

TSPOR TRABZONSPOR SPORTIF
0,93
108.362.906,95
1,09
12:42

T

TTKOM TURK TELEKOM
57,90
264.308.114,90
0,09
12:43

T

TTRAK TURK TRAKTOR
452,25
22.593.710,00
0,28
12:42

T

TUCLK TUGCELIK
4,07
27.565.689,46
0,25
12:43

T

TUKAS
2,31
100.342.112,59
0,43
12:43

T

TUPRS TUPRAS
235,60
13.605.636.275,20
1,92
12:43

T

TUREX TUREKS TURIZM TASIMACILIK
7,11
33.110.203,40
0,84
12:43

T

TURGG TURKER PROJE GAYRIMENKUL
29,08
6.998.575,62
2,32
12:43

T

TURSG TURKIYE SIGORTA
12,78
59.076.590,02
0,93
12:42

U

UCAYM UCAY MUHENDISLIK
27,78
236.902.107,12
4,34
12:43

U

UFUK YATIRIM
1.662,00
11.695.858,00
2,46
12:41

U

ULAS LAR TURIZM YAT.
33,20
5.397.739,74
2,35
12:43

U

ULKER BISKUVI
110,10
133.046.604,30
0,45
12:42

U

ULUFA ULUSAL FAKTORING
4,59
41.917.131,10
3,16
12:42

U

ULUSE ULUSOY ELEKTRIK
171,00
8.870.503,70
2,34
12:43

U

ULUUN ULUSOY UN SANAYI
7,42
8.446.653,22
0,27
12:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,01
9.305.268,00
1,14
12:40

U

USAK SERAMIK
1,59
73.691.705,01
1,85
12:43

V

VAKBN VAKIFLAR BANKASI
30,80
271.600.249,20
1,60
12:43

V

VAKFA VAKIF FAKTORING
11,75
51.020.597,26
0,68
12:42

V

VAKFN VAKIF FIN. KIR.
1,78
101.951.637,38
0,00
12:42

V

VAKKO TEKSTIL
78,05
39.115.403,45
1,56
12:43

V

VANGD VANET GIDA
75,40
10.806.697,00
1,82
12:42

V

VBTYZ VBT YAZILIM
19,59
36.643.424,76
3,97
12:42

V

VERTU VERUSATURK GIRISIM
37,04
5.539.998,10
0,96
12:43

V

VERUS A HOLDING
419,00
10.413.057,75
1,35
12:43

V

VESBE VESTEL BEYAZ ESYA
7,00
10.185.704,57
0,71
12:43

V

VESTL VESTEL
27,82
17.892.793,70
0,64
12:42

V

VKFYO VAKIF YAT. ORT.
32,14
3.183.189,18
2,13
12:41

V

VKGYO VAKIF GMYO
2,55
23.238.741,40
1,54
12:43

V

VKING VIKING KAGIT
23,90
7.657.058,06
0,67
12:42

V

VRGYO VERA KONSEPT GMYO
2,16
9.462.182,51
0,92
12:43

V

VSNMD VISNE MADENCILIK
73,65
21.375.042,80
1,21
12:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,29
28.172.506,82
5,61
12:43

Y

YATAS
44,54
11.645.153,16
0,31
12:42

Y

YAYLA EN. UR. TUR. VE INS
21,22
8.384.737,12
2,75
12:43

Y

YBTAS YIBITAS INSAAT MALZEME
18,63
214.617,60
0,16
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,00
205.040.190,60
3,86
12:43

Y

YESIL YATIRIM HOLDING
1,83
325.245.540,46
5,17
12:43

Y

YGGYO YENI GIMAT GMYO
200,20
31.101.852,80
0,00
12:40

Y

YIGIT AKU
22,60
27.717.949,18
1,14
12:43

Y

YKBNK YAPI VE KREDI BANK.
33,10
1.414.004.482,36
0,24
12:43

Y

YKSLN YUKSELEN CELIK
3,16
7.781.009,79
0,96
12:42

Y

YONGA MOBILYA
56,00
201.208,00
0,00
09:55

Y

YUNSA
7,92
11.136.395,55
0,13
12:43

Y

YYAPI YESIL YAPI
1,19
1.816.778,95
1,65
09:55

Y

YYLGD YAYLA GIDA
11,11
44.320.711,58
0,80
12:41

Z

ZEDUR ENERJI
8,22
17.673.595,51
0,24
12:43

Z

ZERGY ZERAY GMYO
19,24
36.082.900,83
5,13
12:43

Z

ZGYO Z GMYO
26,04
160.606.292,72
1,21
12:43

Z

ZOREN ZORLU ENERJI
2,75
31.506.946,40
1,08
12:43

Z

ZRGYO ZIRAAT GMYO
22,54
9.978.365,02
0,53
12:43