xslot trbet tarafbet orisbet betturkey betpublic bahiscom betebet betlike mariobet betist 1xbet trendbet istanbulbahis zbahis royalbet betwild alobet aspercasino trwinbetonred bizbet
DOLAR

33,2309$% 0.34

EURO

36,2864€% 1.28

GRAM ALTIN

2.608,03%0,23

ÇEYREK ALTIN

4.231,00%0,63

BİST100

10.473,47%-3,01

BİTCOİN

1963135฿%-1.9886

ETHEREUM

91455Ξ%-4.87433

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,99
93.870.866,24
2,99
16:20

A

A1YEN A1 YENILENEBILIR ENERJI
29,40
11.738.592,32
0,34
16:17

A

ACSEL ACIPAYAM SELULOZ
101,50
7.776.880,10
1,55
16:20

A

ADEL KALEMCILIK
31,34
23.543.994,78
0,51
16:20

A

ADESE GAYRIMENKUL
1,69
472.608.619,61
1,20
16:20

A

ADGYO ADRA GMYO
44,46
19.454.845,96
1,81
16:19

A

AEFES ANADOLU EFES
15,68
485.999.902,93
0,26
16:20

A

AFYON CIMENTO
13,14
28.214.685,55
1,23
16:20

A

AGESA HAYAT EMEKLILIK
208,20
29.271.713,70
0,29
16:20

A

AGHOL ANADOLU GRUBU HOLDING
28,06
59.496.095,10
0,14
16:20

A

AGROT ECH TEKNOLOJI
7,14
42.847.634,12
0,56
16:20

A

AGYO ATAKULE GMYO
7,12
2.415.264,19
1,28
16:16

A

AHGAZ AHLATCI DOGALGAZ
25,48
58.730.736,96
1,03
16:20

A

AHSGY AHES GMYO
14,04
17.772.481,84
0,79
16:20

A

AKBNK AKBANK
66,60
9.487.712.916,65
3,42
16:20

A

AKCNS AKCANSA
134,30
60.752.997,40
1,74
16:20

A

AKENR AKENERJI
11,01
101.876.059,30
2,13
16:20

A

AKFGY AKFEN GMYO
2,69
37.217.043,09
0,75
16:19

A

AKFIS AKFEN INSAAT
21,34
26.962.263,02
0,28
16:20

A

AKFYE AKFEN YEN. ENERJI
17,04
19.898.868,39
0,35
16:20

A

AKGRT AKSIGORTA
6,74
74.345.284,90
1,97
16:20

A

AKMGY AKMERKEZ GMYO
207,10
2.001.960,20
1,82
16:20

A

AKSA
10,24
221.734.033,79
3,94
16:20

A

AKSEN AKSA ENERJI
62,60
631.838.504,80
0,24
16:20

A

AKSGY AKIS GMYO
7,44
10.817.984,13
0,13
16:20

A

AKSUE AKSU ENERJI
16,16
4.837.984,64
3,26
16:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
1.957.050,98
1,02
16:19

A

ALARK O HOLDING
98,40
1.371.084.062,40
3,31
16:20

A

ALBRK ALBARAKA TURK
8,13
123.557.243,80
0,37
16:20

A

ALCAR ALARKO CARRIER
863,00
13.146.415,00
0,12
16:20

A

ALCTL ALCATEL LUCENT TELETAS
105,20
22.880.048,60
1,22
16:20

A

ALFAS ALFA SOLAR ENERJI
43,16
36.519.086,34
0,37
16:20

A

ALGYO ALARKO GMYO
28,70
55.016.440,06
4,33
16:20

A

ALKA ALKIM KAGIT
8,94
28.356.846,26
0,68
16:20

A

ALKIM KIMYA
16,41
47.830.795,42
3,80
16:20

A

ALKLC ALTINKILIC GIDA VE SUT
135,20
856.595.029,20
8,94
16:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,62
1.146.840.880,20
1,07
16:20

A

ALTNY ALTINAY SAVUNMA
61,45
90.103.149,75
0,41
16:20

A

ALVES KABLO
24,62
52.562.026,86
0,81
16:20

A

ANELE ANEL ELEKTRIK
16,20
5.847.272,30
0,50
16:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,58
26.067.781,95
1,05
16:20

A

ANHYT ANADOLU HAYAT EMEK.
97,00
41.903.395,90
0,15
16:20

A

ANSGR ANADOLU SIGORTA
22,76
112.015.130,60
1,52
16:20

A

ARASE DOGU ARAS ENERJI
60,70
17.613.076,50
2,10
16:20

A

ARCLK ARCELIK
105,60
217.936.258,80
1,05
16:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,68
343.502.796,26
0,77
16:20

A

ARENA BILGISAYAR
27,42
30.324.760,94
2,39
16:20

A

ARMGD ARMADA GIDA
41,82
48.809.439,90
0,29
16:20

A

ARSAN TEKSTIL
3,18
223.492.301,28
7,43
16:20

A

ARTMS ARTEMIS HALI
41,36
60.139.021,20
0,78
16:20

A

ARZUM EV ALETLERI
2,69
16.400.151,93
1,89
16:20

A

ASELS AN
187,30
1.889.950.091,40
1,19
16:20

A

ASGYO ASCE GMYO
10,75
13.018.701,51
0,28
16:17

A

ASTOR ENERJI
99,80
2.491.702.806,55
1,73
16:20

A

ASUZU ANADOLU ISUZU
54,25
14.051.338,75
0,18
16:20

A

ATAGY ATA GMYO
13,53
1.952.545,96
1,38
16:19

A

ATAKP ATAKEY PATATES
53,15
20.631.360,35
0,57
16:19

A

ATATP ATP YAZILIM
155,00
179.093.249,00
2,88
16:20

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,72
2.237.097,46
1,04
16:14

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,75
5.795.219,22
1,61
16:16

A

AVHOL AVRUPA YATIRIM HOLDING
38,72
21.795.517,86
0,21
16:19

A

AVOD A.V.O.D GIDA VE TARIM
3,56
3.966.404,97
0,56
16:20

A

AVPGY AVRUPAKENT GMYO
54,60
24.304.694,10
1,97
16:20

A

AVTUR AVRASYA PETROL VE TUR.
15,31
3.227.087,26
1,86
16:19

A

AYCES ALTINYUNUS CESME
448,00
138.769.856,75
1,70
16:20

A

AYDEM ENERJI
20,00
76.918.554,24
0,86
16:20

A

AYEN ENERJI
25,00
6.521.343,34
0,32
16:19

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,60
12.070.695,80
0,19
16:20

A

AZTEK TEKNOLOJI
4,46
40.916.368,20
1,76
16:20

B

BAGFS BAGFAS
26,94
10.711.078,88
0,52
16:19

B

BAHKM BAHADIR KIMYA
59,00
74.377.661,05
1,42
16:20

B

BAKAB BAK AMBALAJ
38,90
15.124.077,90
1,02
16:20

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,02
25.383.177,89
0,47
16:20

B

BANVT BANVIT
164,90
22.620.105,60
0,00
16:19

B

BARMA BAREM AMBALAJ
31,16
109.528.802,66
1,56
16:20

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,42
18.843.014,76
0,49
16:19

B

BAYRK BAYRAK TABAN SANAYI
24,98
91.443.465,34
1,96
16:20

B

BEGYO BATI EGE GMYO
5,09
24.415.845,88
0,20
16:20

B

BERA HOLDING
17,17
64.826.752,01
1,66
16:20

B

BESLR BESLER GIDA
12,49
12.983.128,95
0,40
16:20

B

BEYAZ FILO
29,72
242.991.448,26
4,65
16:20

B

BFREN BOSCH FREN SISTEMLERI
159,70
16.859.869,10
0,63
16:20

B

BIENY BIEN YAPI URUNLERI
28,68
110.518.804,30
1,13
16:20

B

BIGCH BUYUK SEFLER EFS
65,05
55.216.288,60
0,08
16:20

B

BIGEN BIRLESIM GRUP ENERJI
9,07
32.063.166,20
0,00
16:20

B

BIGTK BIG MEDYA TEKNOLOJI
331,50
36.413.182,75
0,67
16:20

B

BIMAS BIM MAGAZALAR
520,00
3.764.431.092,50
1,61
16:20

B

BINBN BIN ULASIM TEKNOLOJILERI
189,20
102.708.900,40
0,64
16:20

B

BINHO 1000 YATIRIMLAR HOL.
9,82
208.927.262,65
0,00
16:20

B

BIOEN BIOTREND CEVRE VE ENERJI
21,04
56.144.003,92
3,31
16:20

B

BIZIM MAGAZALARI
27,02
2.982.446,46
0,73
16:18

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
33.194.697,64
1,70
16:20

B

BLCYT BILICI YATIRIM
36,06
110.223.907,02
9,99
16:18

B

BLUME METAL KIMYA
46,26
111.211.895,08
1,57
16:20

B

BMSCH BMS CELIK HASIR
26,48
205.032.060,16
0,30
16:20

B

BMSTL BMS BIRLESIK METAL
118,40
181.848.315,60
6,11
16:20

B

BNTAS BANTAS AMBALAJ
6,35
20.160.091,62
0,31
16:20

B

BOBET BOGAZICI BETON SANAYI
18,68
27.851.168,12
1,01
16:19

B

BORLS BORLEASE OTOMOTIV
5,29
303.086.971,39
0,38
16:20

B

BORSK BOR SEKER
23,34
87.505.922,62
4,34
16:20

B

BOSSA
6,63
9.029.778,00
0,15
16:20

B

BRISA
80,50
12.749.350,05
0,00
16:19

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,54
5.619.862,66
2,86
16:17

B

BRKVY BIRIKIM VARLIK YONETIM
86,40
59.821.864,30
0,35
16:20

B

BRLSM BIRLESIM MUHENDISLIK
13,76
18.130.621,07
0,07
16:20

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
491,25
865.532.752,75
3,39
16:20

B

BRYAT BORUSAN YAT. PAZ.
2.285,00
151.593.128,00
2,77
16:20

B

BSOKE BATISOKE CIMENTO
15,82
325.811.001,75
6,39
16:20

B

BTCIM BATI CIMENTO
3,80
818.572.056,24
8,26
16:20

B

BUCIM BURSA CIMENTO
6,34
25.352.719,27
1,12
16:20

B

BULGS BULLS GSYO
44,20
351.642.038,42
1,98
16:20

B

BURCE LIK
54,50
63.454.261,87
2,93
16:20

B

BURVA BURCELIK VANA
400,25
27.722.136,25
4,07
16:20

B

BVSAN BULBULOGLU VINC
105,10
82.567.607,40
1,35
16:20

B

BYDNR BAYDONER RESTORANLARI
27,50
14.319.517,64
1,08
16:20

C

CANTE CAN2 TERMIK
2,11
609.373.350,96
0,96
16:20

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,48
30.383.330,38
0,27
16:19

C

CCOLA COCA COLA ICECEK
51,05
168.580.081,75
0,00
16:20

C

CELHA CELIK HALAT
10,46
138.369.035,80
0,48
16:20

C

CEMAS DOKUM
4,69
51.299.390,77
1,05
16:20

C

CEMTS CEMTAS
11,51
151.593.403,70
5,89
16:20

C

CEMZY CEM ZEYTIN
44,84
138.742.855,10
1,97
16:20

C

CEOEM CEO EVENT MEDYA
26,94
14.823.430,48
0,45
16:20

C

CGCAM CAGDAS CAM
34,96
126.194.748,34
0,11
16:20

C

CIMSA
48,42
332.713.290,76
1,94
16:20

C

CLEBI CELEBI
1.577,00
31.670.843,00
0,51
16:20

C

CMBTN CIMBETON
2.075,00
14.133.067,00
0,05
16:20

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,09
18.050.770,65
0,64
16:20

C

COSMO S YAT. HOLDING
171,80
7.902.628,80
2,44
16:20

C

CRDFA CREDITWEST FAKTORING
55,30
67.404.051,95
2,12
16:20

C

CRFSA CARREFOURSA
113,70
31.618.457,00
2,65
16:19

C

CUSAN CUHADAROGLU METAL
22,32
13.124.882,64
2,53
16:20

C

CVKMD CVK MADEN
19,10
258.838.734,27
1,00
16:20

C

CWENE CW ENERJI
28,10
1.257.889.685,04
2,77
16:20

D

DAGI GIYIM
8,47
53.917.868,10
2,19
16:20

D

DAPGM DAP GAYRIMENKUL
11,94
363.187.131,44
5,94
16:20

D

DARDL DARDANEL
2,22
22.284.947,24
0,45
16:20

D

DCTTR DCT TRADING DIS TICARET
26,00
23.243.014,84
0,00
16:20

D

DENGE HOLDING
3,45
40.831.774,08
6,48
16:20

D

DERHL DERLUKS YATIRIM HOLDING
13,68
146.920.576,82
1,94
16:20

D

DERIM OD
35,18
5.830.215,50
0,51
16:19

D

DESA DERI
11,27
16.869.194,46
1,23
16:18

D

DESPC DESPEC BILGISAYAR
46,50
12.857.485,04
1,27
16:20

D

DEVA HOLDING
61,00
22.693.880,00
1,24
16:20

D

DGATE DATAGATE BILGISAYAR
64,30
15.883.860,20
2,94
16:20

D

DGGYO DOGUS GMYO
31,44
1.582.991,14
0,45
16:16

D

DGNMO DOGANLAR MOBILYA
5,39
12.702.761,34
2,18
16:20

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,22
23.705.629,20
2,99
16:15

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
27.752.873,02
0,17
16:20

D

DMRGD DMR UNLU MAMULLER
24,30
107.852.400,94
1,46
16:20

D

DMSAS DEMISAS DOKUM
10,73
18.979.423,40
1,83
16:19

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
11.336.283,58
0,20
16:19

D

DOAS DOGUS OTOMOTIV
186,80
211.029.094,90
1,30
16:20

D

DOCO DO-CO
9.432,50
32.281.677,50
2,08
16:20

D

DOFER YAPI MALZEMELERI
48,74
163.043.956,29
8,56
16:20

D

DOFRB DOF ROBOTIK
74,20
644.565.017,55
2,11
16:20

D

DOGUB DOGUSAN
45,72
62.766.122,76
0,82
16:20

D

DOHOL DOGAN HOLDING
17,58
238.736.197,07
0,17
16:20

D

DOKTA S DOKUMCULUK
22,24
3.132.939,62
1,55
16:20

D

DSTKF DESTEK FINANS FAKTORING
585,00
2.828.964.446,00
8,88
16:20

D

DUNYH DUNYA HOLDING
102,10
14.233.641,90
1,07
16:20

D

DURDO DURAN DOGAN BASIM
3,69
12.564.425,80
0,82
16:12

D

DURKN DURUKAN SEKERLEME
14,33
26.021.802,80
1,49
16:20

D

DYOBY DYO BOYA
13,16
6.552.401,06
0,08
16:20

D

DZGYO DENIZ GMYO
7,27
23.122.493,59
1,54
16:19

E

EBEBK EBEBEK MAGAZACILIK
54,75
17.883.652,35
1,79
16:20

E

ECILC ECZACIBASI ILAC
86,30
249.343.380,40
1,71
16:20

E

ECOGR EEN ENERJI
21,54
277.217.669,12
1,19
16:20

E

ECZYT ECZACIBASI YATIRIM
333,50
61.632.571,00
3,33
16:20

E

EDATA E-DATA TEKNOLOJI
5,33
10.638.035,83
0,76
16:19

E

EDIP GAYRIMENKUL
34,98
12.406.152,32
0,34
16:17

E

EFOR YATIRIM
30,36
599.286.528,30
3,90
16:20

E

EGEEN EGE ENDUSTRI
7.087,50
68.324.077,50
0,25
16:20

E

EGEGY EGEYAPI AVRUPA GMYO
24,84
9.393.514,98
0,24
16:18

E

EGEPO NASMED L
7,25
9.430.371,78
0,14
16:18

E

EGGUB EGE GUBRE
96,75
18.779.220,55
0,89
16:20

E

EGPRO EGE PROFIL
24,20
8.913.729,62
0,00
16:20

E

EGSER EGE SERAMIK
3,01
10.937.546,20
0,33
16:20

E

EKGYO EMLAK KONUT GMYO
20,84
1.985.677.099,04
0,19
16:20

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,44
47.153.583,86
0,60
16:20

E

EKSUN GIDA
5,54
9.751.488,54
0,36
16:20

E

ELITE NATUREL ORGANIK GIDA
31,54
14.002.881,22
0,45
16:20

E

EMKEL EMEK ELEKTRIK
67,20
459.959.147,00
8,74
16:20

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,30
12.853.107,56
0,83
16:20

E

ENERY A ENERJI
10,41
137.413.534,40
3,07
16:20

E

ENJSA ENERJISA ENERJI
83,45
166.265.175,80
2,14
16:20

E

ENKAI ENKA INSAAT
80,00
659.281.547,80
0,06
16:20

E

ENSRI ENSARI SINAI YATIRIMLAR
71,40
220.809.185,70
3,85
16:20

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
37.572.954,24
0,10
16:20

E

EPLAS EGT
5,17
9.192.299,20
1,57
16:19

E

ERBOS AN
182,10
3.498.003,60
0,22
16:20

E

ERCB ERCIYAS CELIK BORU
76,60
236.704.733,65
2,34
16:20

E

EREGL I DEMIR CELIK
23,78
2.390.595.313,18
0,00
16:20

E

ERSU GIDA
18,13
4.600.136,99
0,06
16:20

E

ESCAR FILO
20,52
23.516.386,00
0,00
16:20

E

ESCOM ESCORT TEKNOLOJI
3,05
38.996.071,51
1,29
16:20

E

ESEN BOGA ELEKTRIK
7,47
285.785.119,23
2,19
16:20

E

ETILR ETILER GIDA
3,71
14.430.565,96
1,07
16:19

E

ETYAT EURO TREND YAT. ORT.
21,70
9.371.309,38
0,64
16:19

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,81
3.942.215,57
1,36
16:20

E

EUPWR EUROPOWER ENERJI
32,16
362.497.699,56
3,74
16:20

E

EUREN EUROPEN ENDUSTRI
6,16
87.168.317,84
0,82
16:20

E

EUYO EURO YAT. ORT.
12,89
1.473.526,87
0,55
16:19

E

EYGYO EYG GMYO
3,79
12.815.837,95
0,26
16:20

F

FADE GIDA
13,59
8.297.720,21
0,44
16:18

F

FENER BAHCE FUTBOL
10,19
157.445.003,44
0,79
16:20

F

FLAP KONGRE TOPLANTI HIZ.
9,19
2.258.234,61
0,00
16:20

F

FMIZP F-M IZMIT PISTON
324,00
19.202.678,25
0,38
16:20

F

FONET BILGI TEKNOLOJILERI
2,77
44.282.687,85
1,47
16:20

F

FORMT FORMET METAL VE CAM
3,60
91.291.753,08
2,56
16:20

F

FORTE BILGI ILETISIM
79,65
76.490.165,35
2,15
16:20

F

FRIGO PAK GIDA
10,19
53.456.351,27
0,39
16:19

F

FROTO FORD OTOSAN
91,15
1.820.627.261,75
0,89
16:20

F

FZLGY FUZUL GMYO
12,56
112.516.306,38
3,29
16:19

G

GARAN TI BANKASI
140,00
3.354.141.110,00
1,89
16:20

G

GARFA GARANTI FAKTORING
25,00
4.963.808,26
0,32
16:19

G

GEDIK Y. MEN. DEG.
6,08
20.048.720,43
0,33
16:19

G

GEDZA GEDIZ AMBALAJ
26,12
6.585.085,82
1,40
16:20

G

GENIL GEN ILAC
196,50
134.678.939,00
0,77
16:19

G

GENTS GENTAS
10,70
45.656.040,25
1,11
16:20

G

GEREL GERSAN ELEKTRIK
19,41
98.480.323,90
1,22
16:20

G

GESAN GIRISIM ELEKTRIK SANAYI
45,44
169.914.543,48
1,84
16:20

G

GIPTA OFIS KIRTASIYE
61,25
64.692.390,00
2,23
16:20

G

GLBMD GLOBAL MEN. DEG.
11,24
2.246.347,23
0,72
16:19

G

GLCVY GELECEK VARLIK YONETIMI
81,10
41.884.683,55
2,08
16:20

G

GLRMK GULERMAK AGIR SANAYI
161,80
107.445.310,90
0,19
16:20

G

GLRYH GULER YAT. HOLDING
4,15
11.887.092,27
0,24
16:19

G

GLYHO GLOBAL YAT. HOLDING
12,54
95.391.187,09
0,64
16:20

G

GMTAS GIMAT MAGAZACILIK
45,72
34.975.031,24
0,48
16:20

G

GOKNR GOKNUR GIDA
20,64
20.553.524,38
0,19
16:19

G

GOLTS GOLTAS CIMENTO
312,75
42.741.533,75
1,26
16:20

G

GOODY GOOD-YEAR
14,76
8.279.217,35
0,14
16:19

G

GOZDE GIRISIM
21,34
14.240.203,72
0,28
16:13

G

GRNYO GARANTI YAT. ORT.
13,62
4.742.366,03
2,33
16:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,50
264.512.987,00
4,90
16:20

G

GRTHO GRAINTURK HOLDING
306,25
131.670.356,50
2,78
16:20

G

GSDDE GSD DENIZCILIK
9,76
4.615.179,56
0,41
16:19

G

GSDHO GSD HOLDING
4,70
13.194.348,49
0,43
16:20

G

GSRAY GALATASARAY SPORTIF
1,31
753.923.635,00
3,97
16:20

G

GUBRF GUBRE FABRIK.
312,25
623.429.098,00
2,04
16:20

G

GUNDG GUNDOGDU GIDA
211,50
74.071.354,40
1,93
16:20

G

GWIND GALATA WIND ENERJI
23,30
51.188.629,68
0,43
16:19

G

GZNMI GEZINOMI SEYAHAT
92,25
576.757.321,50
9,95
16:20

H

HALKB T. HALK BANKASI
38,44
2.474.299.856,30
0,41
16:20

H

HATEK HATAY TEKSTIL
19,77
53.907.282,40
2,90
16:20

H

HATSN HATSAN GEMI
41,18
40.178.825,22
1,86
16:20

H

HDFGS HEDEF GIRISIM
2,90
281.474.251,74
0,68
16:20

H

HEDEF HOLDING
52,80
162.648.555,60
1,54
16:20

H

HEKTS HEKTAS
3,18
169.649.517,49
0,00
16:20

H

HKTM HIDROPAR HAREKET KONTROL
12,07
17.446.932,16
0,42
16:18

H

HLGYO HALK GMYO
3,87
58.668.669,86
0,52
16:20

H

HOROZ LOJISTIK
60,65
44.792.290,35
2,19
16:20

H

HRKET HAREKET PROJE TASIMACILIGI
68,00
31.106.359,25
0,22
16:20

H

HTTBT HITIT BILGISAYAR
43,48
19.789.574,58
0,93
16:19

H

HUBVC HUB GIRISIM
2,66
5.817.138,41
1,48
16:20

H

HUNER HUN YENILENEBILIR ENERJI
3,39
29.720.905,68
0,88
16:20

H

HURGZ HURRIYET GZT.
5,64
6.010.328,22
0,53
16:19

I

ICBCT ICBC TURKEY BANK
13,58
7.534.252,66
0,30
16:20

I

ICUGS ICU GIRISIM
2,83
27.244.122,98
1,05
16:20

I

IDGYO IDEALIST GMYO
3,08
2.168.476,52
0,33
16:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,60
634.749.587,00
0,59
16:20

I

IHAAS IHLAS HABER AJANSI
38,58
5.944.254,84
0,57
16:19

I

IHEVA IHLAS EV ALETLERI
2,18
2.113.677,55
0,00
16:19

I

IHGZT IHLAS GAZETECILIK
1,76
42.167.401,98
0,56
16:20

I

IHLAS HOLDING
2,68
343.367.277,55
1,90
16:20

I

IHLGM IHLAS GAYRIMENKUL
2,24
43.523.547,08
0,00
16:20

I

IHYAY IHLAS YAYIN HOLDING
2,18
10.779.655,57
1,40
16:08

I

IMASM IMAS MAKINA
4,41
87.896.485,70
0,92
16:20

I

INDES INDEKS BILGISAYAR
7,18
16.596.271,40
0,28
16:20

I

INFO YATIRIM
3,75
44.286.621,18
0,27
16:20

I

INGRM INGRAM BILISIM
417,25
71.482.837,00
3,02
16:19

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,50
23.872.730,50
1,99
16:20

I

INVEO YATIRIM HOLDING
9,50
48.483.837,98
0,21
16:20

I

INVES TCO HOLDING
301,75
273.174.506,25
1,77
16:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,97
6.828.245.794,46
2,27
16:20

I

ISDMR ISKENDERUN DEMIR CELIK
35,62
44.215.086,68
0,06
16:20

I

ISFIN IS FIN.KIR.
18,95
19.136.694,70
0,52
16:20

I

ISGSY IS GIRISIM
74,40
72.705.751,60
1,50
16:20

I

ISGYO IS GMYO
19,25
43.543.802,60
0,52
16:19

I

ISKPL ISIK PLASTIK
10,44
163.003.604,00
8,19
16:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
96.215.937,02
0,39
16:20

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
3.764.125,46
0,26
16:20

I

ISYAT IS YAT. ORT.
8,05
4.849.090,51
0,12
16:18

I

IZENR IZDEMIR ENERJI
10,17
234.260.817,98
2,62
16:20

I

IZFAS IZMIR FIRCA
113,30
136.649.915,20
0,44
16:20

I

IZINV IZ YATIRIM HOLDING
72,05
21.492.162,65
6,35
16:20

I

IZMDC IZMIR DEMIR CELIK
7,06
195.740.811,69
8,45
16:20

J

JANTS A JANT SANAYI
19,24
21.373.459,16
0,21
16:20

K

KAPLM KAPLAMIN
319,25
34.897.925,75
0,39
16:20

K

KAREL ELEKTRONIK
8,95
38.375.990,16
1,32
16:20

K

KARSN KARSAN OTOMOTIV
9,41
40.513.517,76
0,32
16:20

K

KARTN KARTONSAN
83,80
11.682.418,75
1,59
16:20

K

KATMR KATMERCILER EKIPMAN
3,21
187.128.569,49
0,94
16:20

K

KAYSE RI SEKER FABRIKASI
17,35
21.783.718,49
0,64
16:19

K

KBORU KUZEY BORU
14,48
72.411.572,30
2,91
16:20

K

KCAER KOCAER CELIK
10,19
58.972.832,29
0,29
16:20

K

KCHOL KOC HOLDING
169,90
4.349.820.286,70
0,35
16:20

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,99
31.806.779,09
0,44
16:20

K

KGYO KORAY GMYO
4,67
16.284.907,05
1,30
16:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
8.119.854,50
0,00
16:20

K

KLGYO KILER GMYO
6,48
50.350.237,63
1,25
16:20

K

KLKIM KALEKIM KIMYEVI MADDELER
30,26
21.808.258,26
0,80
16:20

K

KLMSN KLIMASAN KLIMA
30,36
23.247.541,72
1,74
16:20

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
175,30
338.081.375,20
2,39
16:20

K

KLSER KALESERAMIK
27,80
13.650.289,88
0,07
16:20

K

KLSYN KOLEKSIYON MOBILYA
5,37
30.780.140,63
0,56
16:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,60
49.483.455,25
0,70
16:20

K

KMPUR KIMTEKS POLIURETAN
16,44
33.814.032,88
0,30
16:20

K

KNFRT KONFRUT TARIM
11,67
12.740.463,90
0,60
16:20

K

KOCMT KOC METALURJI
2,84
92.201.214,44
0,00
16:20

K

KONKA KONYA KAGIT
14,21
8.116.376,49
0,91
16:17

K

KONTR OLMATIK TEKNOLOJI
31,16
2.335.973.965,88
2,64
16:20

K

KONYA CIMENTO
4.732,50
24.625.687,50
0,05
16:18

K

KOPOL KOZA POLYESTER
5,67
77.482.571,88
4,23
16:20

K

KORDS A TEKNIK TEKSTIL
50,05
14.957.871,80
0,30
16:19

K

KOTON MAGAZACILIK
14,66
11.482.285,23
0,41
16:20

K

KRDMA KARDEMIR (A)
24,68
43.886.089,86
0,49
16:20

K

KRDMB KARDEMIR (B)
22,12
13.986.361,42
0,82
16:19

K

KRDMD KARDEMIR (D)
25,36
580.195.820,74
0,08
16:20

K

KRGYO KORFEZ GMYO
3,04
19.441.732,68
0,65
16:20

K

KRONT KRON TEKNOLOJI
13,54
8.882.698,88
0,73
16:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,83
8.071.576,12
0,51
16:20

K

KRSTL KRISTAL KOLA
10,45
27.812.548,24
0,67
16:20

K

KRTEK KARSU TEKSTIL
25,82
5.013.225,34
0,08
16:19

K

KRVGD KERVAN GIDA
2,49
14.651.487,40
0,40
16:20

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,63
951.407.610,76
2,64
16:20

K

KTSKR KUTAHYA SEKER FABRIKASI
77,65
92.545.323,95
3,05
16:19

K

KUTPO KUTAHYA PORSELEN
96,70
21.244.548,30
1,36
16:20

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,88
145.777.562,38
1,40
16:20

K

KZBGY KIZILBUK GYO
11,40
66.185.643,72
0,70
16:20

K

KZGYO KUZUGRUP GMYO
23,36
9.214.846,16
0,17
16:20

L

LIDER LDR TURIZM
55,25
181.204.514,35
8,87
16:20

L

LIDFA LIDER FAKTORING
4,38
31.379.718,27
1,57
16:20

L

LILAK LILA KAGIT
25,48
53.826.597,20
0,87
16:20

L

LINK BILGISAYAR
264,25
555.872.854,95
9,92
16:20

L

LKMNH LOKMAN HEKIM SAGLIK
14,79
12.488.603,42
0,48
16:20

L

LMKDC LIMAK DOGU ANADOLU
28,20
56.513.379,28
0,93
16:20

L

LOGO YAZILIM
155,00
32.794.514,20
0,64
16:20

L

LRSHO LORAS HOLDING
5,16
93.502.985,34
0,78
16:20

L

LUKSK LUKS KADIFE
107,60
7.590.413,10
0,28
16:18

L

LYDHO LYDIA HOLDING
176,60
174.615.116,10
2,08
16:20

L

LYDYE LYDIA YESIL ENERJI
14.100,00
45.351.115,00
0,93
16:19

M

MAALT MARMARIS ALTINYUNUS
1.041,00
172.820.739,00
0,58
16:20

M

MACKO LIK INTERNET HIZMETLERI
43,32
5.856.476,36
1,07
16:18

M

MAGEN MARGUN ENERJI
32,28
48.747.607,48
0,68
16:19

M

MAKIM MAKINE
17,07
7.425.067,11
1,33
16:20

M

MAKTK MAKINA TAKIM
14,23
43.117.031,96
2,67
16:20

M

MANAS ENERJI YONETIMI
9,74
286.649.464,58
5,98
16:20

M

MARBL TUREKS TURUNC MADENCILIK
12,88
16.061.258,01
0,55
16:20

M

MARKA YATIRIM HOLDING
40,16
35.995.649,94
4,34
16:20

M

MARMR MARMARA HOLDING
2,02
266.080.233,65
0,98
16:20

M

MARTI OTEL
2,81
35.551.551,44
1,81
16:20

M

MAVI GIYIM
36,92
161.392.115,82
0,65
16:20

M

MEDTR MEDITERA TIBBI MALZEME
27,96
5.564.505,62
0,43
16:20

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,06
580.889.512,16
1,10
16:20

M

MEKAG MEKA GLOBAL MAKINE
3,94
29.005.846,75
2,48
16:20

M

MEPET METRO PETROL VE TESISLERI
15,83
6.691.063,65
2,46
16:19

M

MERCN MERCAN KIMYA
17,91
118.640.081,55
0,28
16:20

M

MERIT TURIZM
17,26
52.178.173,84
2,74
16:20

M

MERKO GIDA
13,05
25.436.875,49
2,59
16:20

M

METRO HOLDING
6,36
368.151.699,66
7,07
16:20

M

MGROS MIGROS TICARET
506,00
921.320.930,50
1,84
16:20

M

MHRGY MHR GMYO
3,51
11.292.488,38
1,13
16:20

M

MIATK MIA TEKNOLOJI
37,38
858.806.044,92
4,12
16:20

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,72
19.884.712,85
0,44
16:20

M

MNDTR MONDI TURKEY
7,31
26.083.385,26
2,09
16:20

M

MOBTL MOBILTEL ILETISIM
8,49
106.519.010,91
3,54
16:20

M

MOGAN ENERJI
8,34
12.123.525,32
0,85
16:20

M

MOPAS MARKETCILIK
31,12
23.406.142,08
1,21
16:20

M

MPARK MLP SAGLIK
326,00
76.189.351,75
1,01
16:20

M

MRGYO MARTI GMYO
2,64
48.611.422,80
0,76
16:19

M

MRSHL MARSHALL
1.589,00
9.284.380,00
0,44
16:17

M

MSGYO MISTRAL GMYO
5,25
9.677.849,31
1,13
16:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
15.341.215,92
1,61
16:19

M

MTRYO METRO YAT. ORT.
8,59
11.184.996,61
3,37
16:20

M

MZHLD MAZHAR ZORLU HOLDING
6,23
2.816.914,66
1,30
16:19

N

NATEN NATUREL ENERJI
8,52
26.600.602,90
0,47
16:20

N

NETAS TELEKOM.
61,55
13.084.591,35
1,52
16:20

N

NIBAS NIGBAS NIGDE BETON
22,42
28.412.678,82
1,41
16:20

N

NTGAZ NATURELGAZ
10,11
148.596.050,42
1,30
16:20

N

NTHOL NET HOLDING
46,86
69.652.548,30
0,21
16:19

N

NUGYO NUROL GMYO
9,07
6.436.629,55
0,00
16:20

N

NUHCM NUH CIMENTO
230,70
13.496.503,00
1,36
16:20

O

OBAMS OBA MAKARNACILIK
8,25
366.900.024,29
2,10
16:20

O

OBASE BILGISAYAR
34,12
15.170.426,72
1,50
16:20

O

ODAS ELEKTRIK
5,29
85.150.666,47
0,00
16:20

O

ODINE TEKNOLOJI
265,50
194.862.432,50
0,57
16:20

O

OFSYM OFIS YEM GIDA
55,90
16.827.413,65
1,24
16:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
296,00
251.709.696,25
5,34
16:20

O

ONRYT ONUR TEKNOLOJI
64,30
36.980.805,50
0,94
16:19

O

ORCAY ORTAKOY CAY SANAYI
3,92
11.353.162,29
0,00
16:20

O

ORGE ENERJI ELEKTRIK
65,70
31.266.004,05
0,00
16:20

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,56
5.629.706,93
0,93
16:20

O

OSTIM ENDUSTRIYEL YAT
2,91
12.245.244,12
0,69
16:20

O

OTKAR OTOKAR
491,25
132.265.545,25
0,87
16:20

O

OTTO HOLDING
449,75
18.461.599,25
1,24
16:20

O

OYAKC OYAK CIMENTO
24,68
528.075.240,68
0,90
16:20

O

OYAYO OYAK YAT. ORT.
59,30
26.929.841,45
0,76
16:20

O

OYLUM SINAI YATIRIMLAR
9,89
2.299.451,76
0,20
16:18

O

OYYAT OYAK YATIRIM MENKUL
43,26
10.822.605,20
1,31
16:19

O

OZATD OZATA DENIZCILIK
168,30
28.652.929,60
1,00
16:19

O

OZGYO OZDERICI GMYO
3,38
86.093.073,91
5,63
16:20

O

OZKGY OZAK GMYO
15,15
12.903.550,55
1,13
16:20

O

OZRDN OZERDEN AMBALAJ
14,08
11.115.745,21
5,07
16:14

O

OZSUB OZSU BALIK
19,38
14.693.695,64
1,92
16:20

O

OZYSR OZYASAR TEL
43,92
9.991.782,60
1,30
16:20

P

PAGYO PANORA GMYO
81,05
20.276.272,50
0,73
16:19

P

PAHOL PASIFIK HOLDING
1,52
829.957.762,65
0,00
16:20

P

PAMEL ELEKTRIK
83,95
8.587.825,45
0,84
16:19

P

PAPIL ON SAVUNMA
15,60
100.886.626,73
0,65
16:20

P

PARSN PARSAN
85,50
17.035.570,00
0,23
16:16

P

PASEU PASIFIK EURASIA LOJISTIK
138,90
137.236.820,50
1,39
16:20

P

PATEK PASIFIK TEKNOLOJI
24,18
165.571.443,24
0,82
16:20

P

PCILT PC ILETISIM MEDYA
23,42
19.897.942,20
2,09
16:20

P

PEKGY PEKER GMYO
11,04
2.590.804.979,69
0,81
16:20

P

PENGD PENGUEN GIDA
8,26
42.696.523,86
1,23
16:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
13.054.753,44
1,01
16:19

P

PETKM PETKIM
17,10
502.702.255,61
0,23
16:20

P

PETUN PINAR ET VE UN
10,81
15.286.212,28
0,75
16:20

P

PGSUS PEGASUS
195,50
2.477.045.942,80
0,91
16:20

P

PINSU PINAR SU
13,18
108.881.933,27
2,97
16:20

P

PKART PLASTIKKART
70,75
2.172.664,70
0,07
16:18

P

PKENT PETROKENT TURIZM
191,70
186.575.364,20
0,00
16:20

P

PLTUR PLATFORM TURIZM
20,98
33.696.712,94
1,16
16:20

P

PNLSN PANELSAN CATI CEPHE
38,88
6.530.809,14
0,21
16:20

P

PNSUT PINAR SUT
11,00
20.417.162,82
1,35
16:20

P

POLHO POLISAN HOLDING
18,49
122.036.214,74
4,76
16:20

P

POLTK POLITEKNIK METAL
8.145,00
19.808.300,00
0,25
16:20

P

PRDGS PARDUS GIRISIM
6,22
12.663.258,04
1,11
16:20

P

PRKAB TURK PRYSMIAN KABLO
32,66
15.534.664,44
1,92
16:20

P

PRKME PARK ELEK.MADENCILIK
16,74
13.551.796,21
0,90
16:18

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
3.267.694,80
1,31
16:20

P

PSDTC PERGAMON DIS TICARET
148,60
4.523.029,40
1,00
16:19

P

PSGYO PASIFIK GMYO
2,58
302.382.645,64
1,15
16:20

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
829.967.380,66
0,57
16:20

R

RALYH RAL YATIRIM HOLDING
208,80
136.562.413,40
0,38
16:20

R

RAYSG RAY SIGORTA
235,50
27.942.401,50
0,43
16:20

R

REEDR REEDER TEKNOLOJI
7,25
92.891.558,51
0,68
16:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
76.443.698,90
1,01
16:20

R

RNPOL RAINBOW POLIKARBONAT
48,96
7.268.457,44
2,04
16:20

R

RODRG RODRIGO TEKSTIL
22,36
7.518.019,20
3,62
16:19

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
130.060.373,29
0,54
16:20

R

RUBNS RUBENIS TEKSTIL
19,59
7.756.291,08
0,77
16:19

R

RUZYE RUZY MADENCILIK VE ENERJI
13,39
211.229.695,10
2,53
16:20

R

RYGYO REYSAS GMYO
21,36
52.230.310,66
1,23
16:19

R

RYSAS REYSAS LOJISTIK
13,71
33.528.412,66
0,87
16:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,64
37.972.097,84
0,33
16:19

S

SAHOL SABANCI HOLDING
84,00
2.577.035.359,30
1,63
16:20

S

SAMAT SARAY MATBAACILIK
6,13
5.137.134,77
0,66
16:20

S

SANEL MUHENDISLIK
43,84
30.166.031,36
1,44
16:20

S

SANFM SANIFOAM ENDUSTRI
6,53
17.028.210,62
0,15
16:20

S

SANKO PAZARLAMA
21,48
27.080.790,44
3,16
16:20

S

SARKY SARKUYSAN
15,92
38.791.462,08
2,64
16:20

S

SASA POLYESTER
2,89
1.332.269.397,10
0,00
16:20

S

SAYAS SAY YENILENEBILIR ENERJI
42,22
14.915.677,68
0,09
16:20

S

SDTTR SDT UZAY VE SAVUNMA
177,40
43.280.384,80
0,51
16:20

S

SEGMN SEGMEN KARDESLER GIDA
17,99
10.594.357,65
0,28
16:20

S

SEGYO SEKER GMYO
5,67
63.657.886,36
2,24
16:20

S

SEKFK SEKER FIN. KIR.
8,40
3.911.784,95
0,84
16:19

S

SEKUR O PLASTIK
4,28
6.847.579,76
2,28
16:20

S

SELEC SELCUK ECZA DEPOSU
68,80
30.909.522,80
1,43
16:20

S

SELVA GIDA
2,03
48.936.676,76
2,53
16:20

S

SERNT SERANIT GRANIT SERAMIK
8,05
35.323.564,16
0,88
16:20

S

SEYKM SEYITLER KIMYA
5,06
5.185.423,71
0,40
16:20

S

SILVR SILVERLINE ENDUSTRI
2,80
3.166.855,56
1,82
16:20

S

SISE CAM
36,92
682.324.143,68
0,87
16:20

S

SKBNK SEKERBANK
8,08
202.625.491,56
2,30
16:20

S

SKTAS SOKTAS
4,36
14.528.596,34
0,91
16:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,01
14.537.773,51
0,33
16:18

S

SMART IKS YAZILIM
23,06
17.311.581,88
0,95
16:20

S

SMRTG SMART GUNES ENERJISI TEK.
28,66
1.204.117.502,58
1,99
16:20

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
502,50
320.104.103,50
5,46
16:20

S

SNGYO SINPAS GMYO
4,82
52.172.925,45
0,62
16:20

S

SNICA SANICA ISI SANAYI
4,05
33.512.319,36
0,74
16:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,66
6.012.172,94
0,47
16:20

S

SOKM SOK MARKETLER TICARET
48,30
224.241.955,08
0,63
16:20

S

SONME Z FILAMENT
138,40
2.536.453,10
0,95
16:19

S

SRVGY SERVET GMYO
3,48
86.449.887,17
1,75
16:20

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,26
53.959.818,52
0,63
16:20

S

SURGY SUR TATIL EVLERI GMYO
48,96
70.982.336,50
0,89
16:20

S

SUWEN TEKSTIL
9,67
11.890.821,07
2,13
16:20

T

TABGD TAB GIDA
209,50
209.296.087,90
4,43
16:20

T

TARKM TARKIM BITKI KORUMA
335,50
23.975.614,25
0,89
16:20

T

TATEN TATLIPINAR ENERJI URETIM
14,29
37.144.625,28
0,90
16:20

T

TATGD TAT GIDA
12,33
10.166.797,14
0,88
16:20

T

TAVHL TAV HAVALIMANLARI
285,25
349.245.822,75
0,18
16:20

T

TBORG T.TUBORG
166,90
35.148.854,90
0,66
16:17

T

TCELL TURKCELL
98,25
1.512.477.432,90
1,13
16:20

T

TCKRC KIRAC GALVANIZ
55,65
540.735.532,05
9,76
16:20

T

TDGYO TREND GMYO
31,58
10.252.183,32
0,19
16:20

T

TEHOL TERA YATIRIM TEK. HOL.
31,34
1.050.367.681,04
0,63
16:20

T

TEKTU TEK-ART TURIZM
13,56
207.491.938,25
9,98
16:20

T

TERA YATIRIM MENKUL DEGERLER
288,75
693.703.409,25
0,26
16:20

T

TEZOL EUROPAP KAGIT
12,69
67.808.261,98
4,02
16:20

T

TGSAS TGS DIS TICARET
170,20
4.968.224,10
0,53
16:18

T

THYAO TURK HAVA YOLLARI
268,50
4.772.388.974,00
0,56
16:20

T

TKFEN TEKFEN HOLDING
68,60
100.523.087,50
0,73
16:20

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
74.954.734,94
0,78
16:20

T

TLMAN TRABZON LIMAN
96,05
14.431.066,65
0,26
16:20

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
39.109.364,30
0,58
16:20

T

TNZTP TAPDI TINAZTEPE
21,14
13.876.738,56
0,96
16:20

T

TOASO TOFAS OTO. FAB.
233,80
671.436.511,80
1,52
16:20

T

TRALT TURK ALTIN ISLETMELERI
39,98
8.025.908.588,68
2,62
16:20

T

TRCAS TURCAS HOLDING
42,08
28.788.102,98
1,54
16:20

T

TRENJ TR DOGAL ENERJI
80,75
576.299.207,30
1,44
16:20

T

TRGYO TORUNLAR GMYO
72,85
128.864.158,40
0,14
16:20

T

TRHOL TERA FINANSAL YAT. HOL.
666,50
126.039.416,50
2,22
16:20

T

TRILC TURK ILAC SERUM
16,53
57.894.227,60
0,79
16:20

T

TRMET TR ANADOLU METAL MADENCILIK
99,50
1.265.827.004,15
2,47
16:20

T

TSGYO TSKB GMYO
7,33
15.245.762,37
0,96
16:20

T

TSKB T.S.K.B.
13,03
217.052.008,79
1,80
16:20

T

TSPOR TRABZONSPOR SPORTIF
1,19
821.137.063,60
1,71
16:20

T

TTKOM TURK TELEKOM
55,65
957.330.581,20
0,89
16:20

T

TTRAK TURK TRAKTOR
525,50
52.568.035,00
1,06
16:20

T

TUCLK TUGCELIK
9,06
57.684.373,84
4,33
16:20

T

TUKAS
2,55
284.482.106,06
0,79
16:20

T

TUPRS TUPRAS
199,00
2.561.073.146,80
1,02
16:20

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
69.505.020,80
0,13
16:20

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
9.430.505,58
1,30
16:20

T

TURSG TURKIYE SIGORTA
12,00
440.638.516,64
2,48
16:20

U

UFUK YATIRIM
1.658,00
26.516.426,00
0,48
16:20

U

ULAS LAR TURIZM YAT.
27,92
5.333.941,66
1,41
16:20

U

ULKER BISKUVI
112,00
291.018.157,20
0,72
16:19

U

ULUFA ULUSAL FAKTORING
3,88
36.603.376,11
0,52
16:20

U

ULUSE ULUSOY ELEKTRIK
155,50
9.554.680,40
0,39
16:20

U

ULUUN ULUSOY UN SANAYI
6,80
12.526.837,34
0,29
16:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
70.786.716,05
1,68
16:20

U

USAK SERAMIK
2,84
76.746.566,37
1,05
16:20

V

VAKBN VAKIFLAR BANKASI
31,30
1.668.101.458,70
0,06
16:20

V

VAKFA VAKIF FAKTORING
13,82
541.983.861,19
2,26
16:20

V

VAKFN VAKIF FIN. KIR.
1,97
106.531.906,66
1,03
16:20

V

VAKKO TEKSTIL
56,20
13.099.363,65
0,35
16:17

V

VANGD VANET GIDA
51,00
35.746.444,08
3,24
16:20

V

VBTYZ VBT YAZILIM
15,49
7.737.322,72
0,45
16:18

V

VERTU VERUSATURK GIRISIM
40,42
57.770.941,22
0,98
16:20

V

VERUS A HOLDING
265,25
171.301.129,50
0,28
16:20

V

VESBE VESTEL BEYAZ ESYA
8,41
28.235.409,44
0,24
16:20

V

VESTL VESTEL
32,18
81.238.415,92
0,06
16:20

V

VKFYO VAKIF YAT. ORT.
29,38
18.849.460,40
9,96
16:17

V

VKGYO VAKIF GMYO
2,67
26.424.789,20
0,00
16:19

V

VKING VIKING KAGIT
42,54
171.105.201,56
5,30
16:20

V

VRGYO VERA KONSEPT GMYO
2,83
36.995.668,78
0,35
16:20

V

VSNMD VISNE MADENCILIK
96,70
325.515.733,35
0,05
16:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,20
16.587.576,10
0,61
16:20

Y

YATAS
34,50
15.206.324,04
0,58
16:20

Y

YAYLA EN. UR. TUR. VE INS
31,36
17.435.412,12
0,13
16:20

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,44
131.809.814,84
0,89
16:20

Y

YESIL YATIRIM HOLDING
2,11
54.220.684,21
1,44
16:20

Y

YGGYO YENI GIMAT GMYO
127,80
6.425.477,90
0,08
16:20

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,66
23.279.955,20
0,51
16:20

Y

YKBNK YAPI VE KREDI BANK.
35,44
8.819.559.668,14
0,97
16:20

Y

YKSLN YUKSELEN CELIK
5,88
70.972.751,93
4,08
16:20

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,37
30.271.732,39
0,72
16:20

Y

YYAPI YESIL YAPI
2,02
221.038.474,45
2,54
16:20

Y

YYLGD YAYLA GIDA
10,15
81.681.739,13
1,50
16:20

Z

ZEDUR ENERJI
8,24
23.036.715,18
0,84
16:19

Z

ZOREN ZORLU ENERJI
3,17
82.155.150,43
0,63
16:20

Z

ZRGYO ZIRAAT GMYO
22,74
5.353.409,46
0,35
16:17