Hisseler - Selam Tuzla

DOLAR

33,2309$% 0.34

EURO

36,2864€% 1.28

GRAM ALTIN

2.608,03%0,23

ÇEYREK ALTIN

4.231,00%0,63

BİST100

10.473,47%-3,01

BİTCOİN

1963135฿%-1.9886

ETHEREUM

91455Ξ%-4.87433

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

15,50

256.447.313,83

4,20

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

30,88

103.764.246,56

2,83

18:10

A

ACSEL ACIPAYAM SELULOZ

107,00

77.719.136,90

2,00

18:10

A

ADEL KALEMCILIK

34,26

52.987.786,08

0,98

18:10

A

ADESE GAYRIMENKUL

1,16

2.890.215.305,13

1,75

18:10

A

ADGYO ADRA GMYO

65,05

72.540.185,75

2,93

18:10

A

AEFES ANADOLU EFES

19,98

2.150.575.342,54

0,99

18:10

A

14,55

30.447.861,28

0,61

18:10

A

AGESA HAYAT EMEKLILIK

248,40

68.949.081,30

0,48

18:10

A

AGHOL ANADOLU GRUBU HOLDING

34,40

291.768.698,80

1,77

18:10

A

AGROT ECH TEKNOLOJI

3,18

92.179.882,55

0,31

18:10

A

AGYO ATAKULE GMYO

7,69

1.287.522,36

1,41

18:10

A

AHGAZ AHLATCI DOGALGAZ

24,72

98.255.005,10

3,74

18:10

A

AHSGY AHES GMYO

24,58

30.158.519,04

1,57

18:10

A

84,40

10.349.580.609,95

1,46

18:10

A

194,70

454.999.761,10

2,47

18:10

A

11,11

116.339.335,19

0,00

18:10

A

AKFGY AKFEN GMYO

3,00

114.833.101,00

0,33

18:10

A

AKFIS AKFEN INSAAT

22,30

79.314.638,58

0,00

18:10

A

AKFYE AKFEN YEN. ENERJI

20,50

396.348.417,68

3,30

18:10

A

AKGRT AKSIGORTA

8,30

62.299.144,98

0,95

18:10

A

AKMGY AKMERKEZ GMYO

222,00

7.560.604,10

0,00

18:10

A

10,85

205.533.398,98

0,18

18:10

A

AKSEN AKSA ENERJI

70,70

500.431.916,05

4,46

18:10

A

AKSGY AKIS GMYO

8,53

31.573.778,83

2,74

18:10

A

AKSUE AKSU ENERJI

22,82

32.110.299,98

4,36

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,91

9.744.448,72

0,69

18:10

A

ALARK O HOLDING

110,90

2.119.173.022,20

0,64

18:10

A

ALBRK ALBARAKA TURK

8,81

163.400.643,32

2,33

18:10

A

ALCAR ALARKO CARRIER

878,00

63.662.108,00

0,00

18:10

A

ALCTL ALCATEL LUCENT TELETAS

143,80

72.731.707,00

1,41

18:10

A

ALFAS ALFA SOLAR ENERJI

41,50

139.051.802,74

2,81

18:10

A

ALGYO ALARKO GMYO

5,31

125.406.670,09

1,12

18:10

A

ALKA ALKIM KAGIT

13,02

101.128.765,53

3,91

18:10

A

19,03

34.138.309,54

2,21

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

259,00

170.214.869,75

1,71

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

84,45

2.589.551.865,52

2,70

18:10

A

ALTNY ALTINAY SAVUNMA

15,55

203.438.175,66

1,71

18:10

A

3,92

1.362.360.416,23

4,85

18:10

A

ANELE ANEL ELEKTRIK

16,03

14.689.125,11

1,11

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,21

31.557.424,03

3,20

18:10

A

ANHYT ANADOLU HAYAT EMEK.

117,20

117.471.936,70

3,14

18:10

A

ANSGR ANADOLU SIGORTA

27,02

221.988.476,78

3,02

18:10

A

ARASE DOGU ARAS ENERJI

81,95

38.757.978,00

2,27

18:10

A

121,00

1.126.465.978,40

0,41

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

46,30

309.161.302,50

0,43

18:10

A

ARENA BILGISAYAR

29,62

17.039.704,00

1,86

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

28,54

303.727.186,40

3,52

18:10

A

ARMGD ARMADA GIDA

85,65

88.705.097,30

2,88

18:10

A

4,07

293.951.169,42

5,35

18:10

A

ARTMS ARTEMIS HALI

39,54

90.321.732,94

9,96

18:10

A

ARZUM EV ALETLERI

2,65

144.942.932,65

6,85

18:10

A

285,00

12.196.542.699,25

5,79

18:10

A

ASGYO ASCE GMYO

11,30

34.289.869,80

2,59

18:10

A

154,90

4.165.775.976,50

3,37

18:10

A

ASUZU ANADOLU ISUZU

63,65

188.240.733,80

2,91

18:10

A

13,44

5.529.420,98

0,67

18:10

A

ATAKP ATAKEY PATATES

57,50

55.728.489,40

1,37

18:10

A

ATATP ATP YAZILIM

152,00

135.218.654,40

2,00

18:10

A

ATEKS AKIN TEKSTIL

91,90

4.477.020,70

9,67

18:10

A

ATLAS YAT. ORT.

9,56

20.352.014,69

4,69

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

60,60

1.962.584,80

2,26

18:10

A

AVGYO AVRASYA GMYO

13,06

62.655.454,08

9,93

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

37,98

25.952.335,00

1,25

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,65

76.082.499,02

3,13

18:10

A

AVPGY AVRUPAKENT GMYO

53,50

104.015.411,30

2,55

18:10

A

AVTUR AVRASYA PETROL VE TUR.

18,62

9.221.317,95

0,59

18:10

A

AYCES ALTINYUNUS CESME

486,50

89.870.090,00

1,67

18:10

A

27,46

160.474.446,18

0,73

18:10

A

27,90

31.961.066,38

0,71

18:10

A

AYES CELIK HASIR VE CIT

21,00

5.643.949,80

6,06

18:10

A

227,00

99.959.731,10

1,30

18:10

A

AZTEK TEKNOLOJI

4,70

46.569.234,80

1,47

18:10

B

30,40

70.638.120,44

1,67

18:10

B

BAHKM BAHADIR KIMYA

125,50

412.878.310,60

5,73

18:10

B

BAKAB BAK AMBALAJ

40,00

11.697.620,64

1,04

18:10

B

BALAT ACILAR ACILIK

100,00

5.983.835,55

5,93

18:10

B

17,43

708.225.400,47

3,14

18:10

B

168,80

36.937.268,90

1,29

18:10

B

BARMA BAREM AMBALAJ

43,02

77.611.755,60

1,03

18:10

B

BASCM BASTAS BASKENT CIMENTO

15,75

1.568.721,29

1,55

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

45,34

21.953.589,82

1,26

18:10

B

BAYRK BAYRAK TABAN SANAYI

4,76

221.892.690,12

5,54

18:10

B

BEGYO BATI EGE GMYO

4,78

40.342.454,96

1,04

18:10

B

18,29

143.723.734,65

0,44

18:10

B

BESLR BESLER GIDA

14,28

48.146.170,20

0,83

18:10

B

29,20

42.650.647,40

2,34

18:10

B

BFREN BOSCH FREN SISTEMLERI

158,20

48.428.197,80

0,25

18:10

B

BIENY BIEN YAPI URUNLERI

23,82

38.574.666,90

1,00

18:10

B

BIGCH BUYUK SEFLER EFS

55,00

52.751.937,15

0,92

18:10

B

BIGEN BIRLESIM GRUP ENERJI

9,55

106.571.594,52

2,05

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

280,25

34.132.838,50

0,09

18:10

B

BIMAS BIM MAGAZALAR

676,50

5.581.713.820,50

1,74

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

189,00

91.418.150,90

1,39

18:10

B

BINHO 1000 YATIRIMLAR HOL.

8,88

531.139.183,26

0,57

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

19,99

108.095.450,59

0,96

18:10

B

BIZIM MAGAZALARI

31,72

38.725.913,36

3,59

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,57

73.951.688,00

1,26

18:10

B

BLCYT BILICI YATIRIM

45,70

111.623.846,06

0,66

18:10

B

BLUME METAL KIMYA

44,00

70.856.104,98

2,57

18:10

B

BMSCH BMS CELIK HASIR

19,03

76.740.476,55

0,16

18:10

B

BMSTL BMS BIRLESIK METAL

109,20

408.938.124,80

6,54

18:10

B

BNTAS BANTAS AMBALAJ

6,58

22.566.552,97

1,50

18:10

B

BOBET BOGAZICI BETON SANAYI

21,02

50.800.191,84

1,04

18:10

B

BORLS BORLEASE OTOMOTIV

2,62

102.656.533,97

1,87

18:10

B

BORSK BOR SEKER

6,16

59.427.209,49

0,96

18:10

B

6,82

20.761.204,96

2,15

18:10

B

92,45

22.049.174,10

0,91

18:10

B

BRKO BIRKO MENSUCAT

13,00

13.129.462,00

5,09

18:10

B

BRKSN BERKOSAN YALITIM

8,77

9.267.976,34

0,00

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

115,20

86.127.113,40

1,54

18:10

B

BRLSM BIRLESIM MUHENDISLIK

14,99

43.504.616,53

1,70

18:10

B

BRMEN BIRLIK MENSUCAT

10,09

2.655.735,03

0,90

18:10

B

BRSAN BORUSAN BORU SANAYI

649,00

696.058.300,00

0,08

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.275,00

141.098.303,00

1,81

18:10

B

BSOKE BATISOKE CIMENTO

28,00

151.368.607,08

1,38

18:10

B

BTCIM BATI CIMENTO

4,82

311.857.498,26

0,62

18:10

B

BUCIM BURSA CIMENTO

6,85

26.470.059,68

0,44

18:10

B

BULGS BULLS GSYO

45,76

298.828.604,14

0,52

18:10

B

71,10

264.531.810,95

1,32

18:10

B

BURVA BURCELIK VANA

842,00

99.159.071,00

9,99

18:10

B

BVSAN BULBULOGLU VINC

113,90

83.111.346,00

1,56

18:10

B

BYDNR BAYDONER RESTORANLARI

36,40

34.291.909,64

2,47

18:10

C

CANTE CAN2 TERMIK

1,80

1.258.659.763,87

4,26

18:10

C

CANTER CAN2 TERMIK - RHKP

0,34

185.046.848,61

12,82

18:10

C

CASA EMTIA PETROL

100,80

2.893.340,50

0,88

18:10

C

40,46

36.864.198,22

2,51

18:10

C

CCOLA COCA COLA ICECEK

73,55

340.486.096,35

2,78

18:10

C

CELHA CELIK HALAT

10,50

31.893.345,10

1,59

18:10

C

6,10

810.912.449,88

9,91

18:10

C

12,30

70.139.975,59

1,52

18:10

C

CEMZY CEM ZEYTIN

60,10

519.903.905,30

9,97

18:10

C

CEOEM CEO EVENT MEDYA

21,82

35.895.017,72

2,24

18:10

C

CGCAM CAGDAS CAM

39,56

155.202.417,20

3,89

18:10

C

51,00

393.491.878,85

0,78

18:10

C

1.798,00

91.873.560,00

1,64

18:10

C

1.885,00

45.917.428,00

0,74

18:10

C

344,75

4.746.241,00

5,29

18:10

C

CONSE CONSUS ENERJI

3,20

20.849.866,90

2,14

18:10

C

COSMO S YAT. HOLDING

232,60

30.918.419,90

5,20

18:10

C

CRDFA CREDITWEST FAKTORING

67,50

45.308.396,00

3,77

18:10

C

CRFSA CARREFOURSA

129,60

53.692.969,60

2,26

18:10

C

CUSAN CUHADAROGLU METAL

27,80

58.677.122,92

5,63

18:10

C

CVKMD CVK MADEN

44,00

1.658.301.954,82

4,10

18:10

C

CWENE CW ENERJI

31,60

684.311.913,36

1,25

18:10

D

6,14

61.254.646,49

1,66

18:10

D

DAPGM DAP GAYRIMENKUL

11,38

478.871.149,09

9,95

18:10

D

2,36

51.818.158,85

2,48

18:10

D

DCTTR DCT TRADING DIS TICARET

8,14

54.502.698,89

0,85

18:10

D

2,91

171.939.644,35

8,18

18:10

D

DERHL DERLUKS YATIRIM HOLDING

14,70

541.076.228,91

5,59

18:10

D

38,12

57.722.654,06

3,19

18:10

D

11,77

12.634.627,62

1,51

18:10

D

DESPC DESPEC BILGISAYAR

47,68

12.484.475,18

1,28

18:10

D

75,10

146.505.200,70

3,59

18:10

D

DGATE DATAGATE BILGISAYAR

74,45

17.805.855,30

5,16

18:10

D

DGGYO DOGUS GMYO

31,40

1.967.105,62

0,32

18:10

D

DGNMO DOGANLAR MOBILYA

5,05

12.272.995,57

3,26

18:10

D

DIRIT EKS DIRILIS TEKSTIL

24,70

1.172.541,20

1,28

18:10

D

56,00

246.262.476,70

2,19

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,82

71.558.097,20

0,34

18:10

D

DMRGD DMR UNLU MAMULLER

3,82

335.341.818,12

5,52

18:10

D

DMSAS DEMISAS DOKUM

9,17

29.779.942,46

0,22

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

22,40

54.836.715,18

1,82

18:10

D

DOAS DOGUS OTOMOTIV

226,30

539.879.701,00

0,00

18:10

D

9.887,50

34.923.265,00

0,03

18:10

D

DOFER YAPI MALZEMELERI

32,86

107.449.280,86

0,12

18:10

D

DOFRB DOF ROBOTIK

95,30

975.110.522,40

2,56

18:10

D

31,98

17.731.257,40

0,57

18:10

D

DOHOL DOGAN HOLDING

20,54

278.505.095,66

4,11

18:10

D

DOKTA S DOKUMCULUK

25,92

17.938.166,54

1,59

18:10

D

DSTKF DESTEK FINANS FAKTORING

855,00

746.012.513,50

0,59

18:10

D

DUNYH DUNYA HOLDING

109,90

30.834.803,30

1,43

18:10

D

DURDO DURAN DOGAN BASIM

3,70

18.567.332,13

0,80

18:10

D

DURKN DURUKAN SEKERLEME

16,70

53.964.883,34

5,11

18:10

D

14,30

109.214.636,64

1,56

18:10

D

DZGYO DENIZ GMYO

8,75

26.984.357,46

3,10

18:10

E

EBEBK EBEBEK MAGAZACILIK

60,90

59.515.243,25

0,33

18:10

E

ECILC ECZACIBASI ILAC

113,90

353.912.778,70

0,80

18:10

E

ECOGR EEN ENERJI

24,24

361.116.357,64

4,19

18:10

E

ECZYT ECZACIBASI YATIRIM

328,50

179.524.415,25

1,72

18:10

E

EDATA E-DATA TEKNOLOJI

9,29

96.716.672,76

0,98

18:10

E

EDIP GAYRIMENKUL

36,50

45.785.401,36

2,93

18:10

E

22,44

550.470.341,16

10,00

18:10

E

EGEEN EGE ENDUSTRI

7.187,50

113.177.095,00

2,31

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

32,96

100.546.054,00

2,23

18:10

E

10,87

50.789.739,43

0,74

18:10

E

EGGUB EGE GUBRE

96,50

164.118.058,05

2,08

18:10

E

EGPRO EGE PROFIL

25,20

22.265.325,70

1,56

18:10

E

EGSER EGE SERAMIK

3,23

41.605.976,02

2,87

18:10

E

EKGYO EMLAK KONUT GMYO

24,04

4.312.364.467,66

4,91

18:10

E

132,20

874.504,20

1,34

18:10

E

5,84

52.999.549,52

0,51

18:10

E

5,78

20.475.376,65

1,37

18:10

E

ELITE NATUREL ORGANIK GIDA

33,52

127.112.098,42

0,96

18:10

E

EMKEL EMEK ELEKTRIK

20,04

69.916.814,25

1,76

18:10

E

EMNIS EMINIS AMBALAJ

162,30

1.143.042,50

0,12

18:10

E

ENDAE ENDA ENERJI HOLDING

14,45

40.733.646,67

3,09

18:10

E

9,67

163.306.043,69

3,40

18:10

E

ENJSA ENERJISA ENERJI

107,00

390.725.588,00

2,64

18:10

E

ENKAI ENKA INSAAT

96,10

842.598.696,30

1,84

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

25,40

78.777.336,96

0,00

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

10,86

129.278.799,05

0,73

18:10

E

7,01

21.327.252,34

1,27

18:10

E

210,00

20.812.426,50

0,80

18:10

E

ERCB ERCIYAS CELIK BORU

64,30

1.734.526.816,20

9,18

18:10

E

EREGL I DEMIR CELIK

28,70

4.487.227.774,96

0,42

18:10

E

17,65

6.460.608,58

0,68

18:10

E

26,90

127.798.308,76

0,60

18:10

E

ESCOM ESCORT TEKNOLOJI

3,73

88.533.604,61

1,06

18:10

E

ESEN BOGA ELEKTRIK

3,86

163.358.739,44

1,03

18:10

E

ETILR ETILER GIDA

4,06

34.854.261,62

1,75

18:10

E

ETYAT EURO TREND YAT. ORT.

26,30

17.038.077,52

6,13

18:10

E

EUHOL EURO YATIRIM HOLDING

13,54

14.193.135,22

2,97

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

16,61

6.146.300,36

3,82

18:10

E

EUPWR EUROPOWER ENERJI

40,60

369.433.526,90

2,92

18:10

E

EUREN EUROPEN ENDUSTRI

5,06

286.549.445,28

1,75

18:10

E

EUYO EURO YAT. ORT.

16,86

10.840.825,29

6,28

18:10

E

3,38

36.093.173,83

0,60

18:10

F

15,72

19.210.574,73

0,70

18:10

F

FENER BAHCE FUTBOL

3,39

775.539.957,84

2,11

18:10

F

FLAP KONGRE TOPLANTI HIZ.

9,07

6.336.905,87

0,11

18:10

F

FMIZP F-M IZMIT PISTON

322,50

35.065.161,75

1,26

18:10

F

FONET BILGI TEKNOLOJILERI

3,32

235.091.584,54

3,77

18:10

F

FORMT FORMET METAL VE CAM

3,65

1.276.586.343,19

4,89

18:10

F

FORTE BILGI ILETISIM

88,00

159.269.739,50

3,46

18:10

F

8,52

205.738.267,06

5,45

18:10

F

FRIGOR FRIGO PAK GIDA - RHKP

7,57

24.288.201,77

7,53

18:10

F

FRMPL FORMUL PLASTIK VE METAL

38,74

525.523.221,70

4,35

18:10

F

FROTO FORD OTOSAN

115,20

2.352.187.235,50

0,52

18:10

F

FZLGY FUZUL GMYO

12,02

58.645.056,62

2,04

18:10

G

GARAN TI BANKASI

154,30

5.261.769.741,90

4,52

18:10

G

GARFA GARANTI FAKTORING

28,66

46.698.087,64

3,63

18:10

G

GATEG GATE GROUP TEKNOLOJI

353,00

35.009.236,00

3,82

18:10

G

GEDIK Y. MEN. DEG.

5,93

27.119.277,61

1,98

18:10

G

GEDZA GEDIZ AMBALAJ

28,82

13.019.614,04

0,96

18:10

G

118,70

248.132.191,80

0,68

18:10

G

10,76

174.084.879,82

4,69

18:10

G

GEREL GERSAN ELEKTRIK

16,44

71.723.155,53

2,72

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

56,05

215.387.606,70

2,86

18:10

G

GIPTA OFIS KIRTASIYE

57,70

121.272.452,20

1,28

18:10

G

GLBMD GLOBAL MEN. DEG.

12,86

5.956.283,86

0,70

18:10

G

GLCVY GELECEK VARLIK YONETIMI

70,25

58.239.563,85

1,89

18:10

G

GLRMK GULERMAK AGIR SANAYI

187,00

366.277.777,80

1,68

18:10

G

GLRYH GULER YAT. HOLDING

4,67

111.112.634,64

1,48

18:10

G

GLYHO GLOBAL YAT. HOLDING

15,36

93.980.622,65

3,21

18:10

G

GMTAS GIMAT MAGAZACILIK

25,58

192.890.109,18

1,59

18:10

G

GOKNR GOKNUR GIDA

21,66

120.864.597,54

2,96

18:10

G

GOLTS GOLTAS CIMENTO

347,50

50.063.865,75

3,20

18:10

G

GOODY GOOD-YEAR

15,89

14.891.798,24

1,43

18:10

G

26,48

61.657.696,20

1,85

18:10

G

GRNYO GARANTI YAT. ORT.

18,35

15.895.177,71

5,64

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

361,00

210.547.643,50

1,43

18:10

G

GRTHO GRAINTURK HOLDING

239,50

236.576.731,50

0,21

18:10

G

GSDDE GSD DENIZCILIK

9,95

19.914.380,01

0,60

18:10

G

GSDHO GSD HOLDING

4,97

51.983.455,91

3,68

18:10

G

GSRAY GALATASARAY SPORTIF

1,17

405.251.724,06

0,85

18:10

G

GUBRF GUBRE FABRIK.

504,00

1.620.519.613,00

2,89

18:10

G

GUNDG GUNDOGDU GIDA

259,75

61.257.545,95

9,97

18:10

G

GWIND GALATA WIND ENERJI

26,70

360.389.333,12

3,47

18:10

G

GZNMI GEZINOMI SEYAHAT

43,48

80.163.267,04

1,67

18:10

H

HALKB T. HALK BANKASI

43,92

2.141.179.080,40

2,83

18:10

H

HATEK HATAY TEKSTIL

15,05

21.367.386,29

1,95

18:10

H

HATSN HATSAN GEMI

45,86

268.107.968,10

1,91

18:10

H

HDFGS HEDEF GIRISIM

3,24

355.803.793,81

0,00

18:10

H

65,05

619.091.275,60

7,52

18:10

H

3,24

312.236.092,06

0,31

18:10

H

HKTM HIDROPAR HAREKET KONTROL

13,60

102.082.928,34

9,94

18:10

H

HLGYO HALK GMYO

4,54

135.479.906,55

1,73

18:10

H

62,50

85.494.159,35

1,87

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

82,40

83.917.375,30

0,73

18:10

H

HTTBT HITIT BILGISAYAR

46,22

173.547.418,54

0,48

18:10

H

HUBVC HUB GIRISIM

3,32

16.279.527,59

3,77

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,28

56.413.932,29

0,91

18:10

H

HURGZ HURRIYET GZT.

5,50

21.030.401,27

2,83

18:10

I

ICBCT ICBC TURKEY BANK

14,10

16.174.771,27

2,02

18:10

I

ICUGS ICU GIRISIM

2,64

39.691.401,58

2,22

18:10

I

IDGYO IDEALIST GMYO

4,29

12.218.810,54

0,46

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

77,20

2.148.518.814,45

0,78

18:10

I

IHAAS IHLAS HABER AJANSI

51,65

118.932.744,20

9,94

18:10

I

IHEVA IHLAS EV ALETLERI

2,35

4.493.380,02

0,00

18:10

I

IHGZT IHLAS GAZETECILIK

1,55

39.921.876,57

2,52

18:10

I

2,28

158.590.183,56

2,15

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,00

36.264.304,37

0,50

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,89

22.599.683,71

2,07

18:10

I

IMASM IMAS MAKINA

4,42

208.801.552,35

2,43

18:10

I

INDES INDEKS BILGISAYAR

8,51

41.581.861,24

0,12

18:10

I

4,15

150.048.505,43

4,38

18:10

I

INGRM INGRAM BILISIM

435,00

49.126.445,50

3,33

18:10

I

INTEK INNOSA TEKNOLOJI

265,00

1.876.923,75

0,93

18:10

I

379,00

106.902.742,25

5,60

18:10

I

INVEO YATIRIM HOLDING

9,08

73.332.534,18

1,84

18:10

I

INVES TCO HOLDING

232,00

19.369.193,20

1,57

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

84,00

1.747.578,75

1,06

18:10

I

ISBTR IS BANKASI (B)

460.997,50

921.997,50

0,00

18:10

I

ISCTR IS BANKASI (C)

16,58

9.703.731.389,18

2,59

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

42,30

158.811.312,28

1,03

18:10

I

ISFIN IS FIN.KIR.

20,00

46.207.280,88

3,10

18:10

I

ISGSY IS GIRISIM

88,55

657.369.935,05

4,24

18:10

I

23,40

29.855.125,50

3,23

18:10

I

ISKPL ISIK PLASTIK

11,29

118.811.678,46

0,27

18:10

I

ISKUR IS BANKASI (KUR.)

3.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

47,32

317.669.680,40

0,63

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,53

10.332.192,06

1,31

18:10

I

ISYAT IS YAT. ORT.

9,32

41.188.090,63

0,87

18:10

I

IZENR IZDEMIR ENERJI

9,54

219.202.203,76

4,60

18:10

I

IZFAS IZMIR FIRCA

55,40

277.659.993,30

0,09

18:10

I

IZINV IZ YATIRIM HOLDING

65,40

11.437.630,75

3,82

18:10

I

IZMDC IZMIR DEMIR CELIK

7,67

60.000.080,92

0,90

18:10

J

JANTS A JANT SANAYI

19,45

56.943.467,38

0,05

18:10

K

393,00

96.282.940,00

5,53

18:10

K

KAREL ELEKTRONIK

9,08

66.196.503,53

3,71

18:10

K

KARSN KARSAN OTOMOTIV

10,03

239.082.513,47

0,00

18:10

K

KARTN KARTONSAN

80,85

22.822.623,15

0,68

18:10

K

KATMR KATMERCILER EKIPMAN

2,82

240.566.785,97

2,42

18:10

K

KAYSE RI SEKER FABRIKASI

4,89

67.185.447,94

1,41

18:10

K

KBORU KUZEY BORU

18,40

962.260.097,14

2,17

18:10

K

KCAER KOCAER CELIK

10,97

175.157.957,51

2,66

18:10

K

KCHOL KOC HOLDING

204,50

5.985.282.669,30

1,68

18:10

K

595,00

6.522.397,50

4,88

18:10

K

KENTR KENT GIDA - RHKP

338,00

16.246.130,75

8,28

18:10

K

KERVN KERVANSARAY YAT. HOLDING

2,05

560.702,94

0,99

18:10

K

KFEIN KAFEIN YAZILIM

9,23

39.578.363,30

1,70

18:10

K

KGYO KORAY GMYO

7,12

66.176.209,25

0,56

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

15,76

20.284.007,73

1,81

18:10

K

KLGYO KILER GMYO

6,83

163.106.328,82

2,01

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

41,16

71.843.611,44

0,87

18:10

K

KLMSN KLIMASAN KLIMA

29,76

30.157.952,02

2,23

18:10

K

KLNMA T. KALKINMA BANK.

9,20

1.783.308,77

1,08

18:10

K

KLRHO KILER HOLDING

615,50

2.102.572.006,00

6,53

18:10

K

KLSER KALESERAMIK

29,00

132.898.205,20

3,79

18:10

K

KLSYN KOLEKSIYON MOBILYA

7,43

91.827.855,51

1,72

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

68,95

1.310.332.473,65

0,22

18:10

K

KMPUR KIMTEKS POLIURETAN

15,26

29.301.808,84

2,30

18:10

K

KNFRT KONFRUT TARIM

12,61

70.743.200,58

3,45

18:10

K

KOCMT KOC METALURJI

2,70

68.289.823,05

1,82

18:10

K

KONKA KONYA KAGIT

15,42

28.553.738,03

0,52

18:10

K

KONTR OLMATIK TEKNOLOJI

10,40

2.136.556.671,15

0,97

18:10

K

4.440,00

64.698.720,00

0,17

18:10

K

KOPOL KOZA POLYESTER

5,90

54.902.737,16

2,16

18:10

K

KORDS A TEKNIK TEKSTIL

53,65

28.913.860,40

2,45

18:10

K

KOTON MAGAZACILIK

17,73

52.858.594,22

0,06

18:10

K

KRDMA KARDEMIR (A)

28,32

83.174.645,62

2,21

18:10

K

KRDMB KARDEMIR (B)

33,68

48.427.901,60

0,24

18:10

K

KRDMD KARDEMIR (D)

29,64

2.239.346.415,52

1,20

18:10

K

KRGYO KORFEZ GMYO

3,12

33.776.614,26

1,27

18:10

K

KRONT KRON TEKNOLOJI

15,18

17.091.623,22

1,62

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,58

28.070.682,35

0,12

18:10

K

KRSTL KRISTAL KOLA

11,50

77.927.435,89

2,87

18:10

K

KRTEK KARSU TEKSTIL

26,52

15.546.725,06

0,82

18:10

K

KRVGD KERVAN GIDA

3,00

46.774.970,27

1,35

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.300,00

4.244.745,00

0,90

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

35,96

1.901.292.280,34

0,61

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

73,15

94.767.806,65

0,69

18:10

K

KUTPO KUTAHYA PORSELEN

108,80

119.794.358,50

0,65

18:10

K

118,00

6.552.716,30

4,45

18:10

K

56,05

1.023.731.267,05

5,95

18:10

K

KZBGY KIZILBUK GYO

12,47

208.352.955,72

1,89

18:10

K

KZGYO KUZUGRUP GMYO

26,00

33.761.813,70

0,38

18:10

L

LIDER LDR TURIZM

74,25

146.769.405,15

4,95

18:10

L

LIDFA LIDER FAKTORING

2,93

71.869.206,64

1,35

18:10

L

LILAK LILA KAGIT

32,56

177.144.746,52

0,55

18:10

L

LINK BILGISAYAR

239,90

458.873.102,70

5,22

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,59

42.498.624,94

0,79

18:10

L

LMKDC LIMAK DOGU ANADOLU

30,98

150.001.622,72

2,02

18:10

L

155,00

130.608.372,70

1,21

18:10

L

LRSHO LORAS HOLDING

4,09

75.074.398,03

2,15

18:10

L

LUKSK LUKS KADIFE

109,60

41.088.465,30

0,37

18:10

L

LYDHO LYDIA HOLDING

176,60

86.571.917,40

1,89

18:10

L

LYDYE LYDIA YESIL ENERJI

13.950,00

99.478.305,00

0,00

18:10

M

MAALT MARMARIS ALTINYUNUS

987,00

170.785.172,50

3,89

18:10

M

MACKO LIK INTERNET HIZMETLERI

27,28

35.016.932,98

3,19

18:10

M

MAGEN MARGUN ENERJI

41,40

213.856.010,20

1,99

18:10

M

16,57

28.213.344,44

0,67

18:10

M

MAKTK MAKINA TAKIM

16,65

80.393.749,24

2,17

18:10

M

MANAS ENERJI YONETIMI

10,25

443.864.935,31

1,99

18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP

9,23

40.500.339,09

1,21

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,51

41.290.335,82

1,53

18:10

M

MARKA YATIRIM HOLDING

34,06

11.187.608,82

1,05

18:10

M

MARMR MARMARA HOLDING

3,16

1.611.762.430,69

1,94

18:10

M

2,75

54.335.208,79

2,83

18:10

M

47,26

331.338.661,36

1,62

18:10

M

MEDTR MEDITERA TIBBI MALZEME

29,96

16.762.451,10

0,20

18:10

M

MEGAP MEGA POLIETILEN

2,86

2.757.915,69

1,04

18:10

M

MEGMT MEGA METAL

68,55

1.289.854.677,25

1,56

18:10

M

MEKAG MEKA GLOBAL MAKINE

4,93

158.131.534,12

3,14

18:10

M

MEPET METRO PETROL VE TESISLERI

22,80

16.372.085,88

0,52

18:10

M

MERCN MERCAN KIMYA

16,42

69.497.164,62

3,98

18:10

M

16,67

39.962.952,06

1,24

18:10

M

16,69

110.533.401,35

2,08

18:10

M

5,38

39.201.475,90

3,76

18:10

M

14,57

1.137.736.153,11

1,89

18:10

M

MGROS MIGROS TICARET

647,50

1.686.093.101,00

2,41

18:10

M

3,80

83.573.390,23

5,56

18:10

M

MIATK MIA TEKNOLOJI

36,62

638.180.309,54

2,19

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

104,40

1.506.302,80

2,16

18:10

M

MNDRS MENDERES TEKSTIL

14,57

37.650.476,97

2,87

18:10

M

MNDTR MONDI TURKEY

6,66

94.834.889,99

4,86

18:10

M

MOBTL MOBILTEL ILETISIM

10,13

78.616.469,01

0,39

18:10

M

9,01

52.896.165,97

3,22

18:10

M

MOPAS MARKETCILIK

54,10

330.493.188,15

0,74

18:10

M

MPARK MLP SAGLIK

451,25

563.540.829,00

2,32

18:10

M

MRGYO MARTI GMYO

2,71

182.933.498,56

3,83

18:10

M

1.582,00

53.969.354,00

2,20

18:10

M

MSGYO MISTRAL GMYO

5,99

11.301.939,42

0,83

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,10

33.062.774,86

2,78

18:10

M

MTRYO METRO YAT. ORT.

10,10

5.730.928,50

4,90

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,62

4.385.236,12

1,19

18:10

N

NATEN NATUREL ENERJI

8,39

64.698.356,53

1,18

18:10

N

63,60

25.050.714,70

2,23

18:10

N

NETCD NETCAD YAZILIM

50,60

2.468.065,60

10,00

18:10

N

NIBAS NIGBAS NIGDE BETON

3,72

56.839.552,03

0,27

18:10

N

NTGAZ NATURELGAZ

11,22

48.632.011,15

2,09

18:10

N

NTHOL NET HOLDING

46,70

40.131.716,90

0,64

18:10

N

NUGYO NUROL GMYO

10,60

43.125.068,34

2,48

18:10

N

NUHCM NUH CIMENTO

240,80

63.389.159,10

0,82

18:10

O

OBAMS OBA MAKARNACILIK

8,43

562.514.098,34

1,06

18:10

O

OBASE BILGISAYAR

37,82

15.203.387,82

3,03

18:10

O

5,65

261.440.015,36

1,91

18:10

O

ODINE TEKNOLOJI

344,50

79.529.150,50

0,14

18:10

O

OFSYM OFIS YEM GIDA

70,45

47.794.071,95

2,08

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

299,00

200.670.392,25

2,49

18:10

O

ONRYT ONUR TEKNOLOJI

67,25

34.242.982,80

2,75

18:10

O

ORCAY ORTAKOY CAY SANAYI

3,85

10.791.317,79

0,00

18:10

O

ORGE ENERJI ELEKTRIK

70,35

38.509.199,65

1,68

18:10

O

ORMA N MAHSULLERI

161,80

1.009.914,90

1,10

18:10

O

OSMEN OSMANLI MENKUL

8,25

23.821.240,79

1,20

18:10

O

OSTIM ENDUSTRIYEL YAT

3,11

99.209.595,24

1,89

18:10

O

432,25

341.291.063,00

0,52

18:10

O

325,00

112.426.565,25

3,06

18:10

O

OYAKC OYAK CIMENTO

25,92

689.001.013,94

3,14

18:10

O

OYAYO OYAK YAT. ORT.

52,25

5.242.826,60

1,88

18:10

O

OYLUM SINAI YATIRIMLAR

8,29

8.578.372,08

0,72

18:10

O

OYYAT OYAK YATIRIM MENKUL

48,10

13.838.744,47

2,43

18:10

O

OZATD OZATA DENIZCILIK

155,60

97.998.039,70

1,46

18:10

O

OZGYO OZDERICI GMYO

2,06

32.121.580,92

1,44

18:10

O

OZKGY OZAK GMYO

14,99

51.850.149,99

2,22

18:10

O

OZRDN OZERDEN AMBALAJ

18,80

15.474.496,11

7,86

18:10

O

OZSUB OZSU BALIK

20,48

67.076.593,61

1,29

18:10

O

OZYSR OZYASAR TEL

49,26

101.592.197,75

2,28

18:10

P

PAGYO PANORA GMYO

88,15

9.199.541,75

1,73

18:10

P

PAHOL PASIFIK HOLDING

1,68

1.869.060.970,74

5,08

18:10

P

87,65

12.467.203,90

2,61

18:10

P

PAPIL ON SAVUNMA

18,28

249.703.532,39

3,13

18:10

P

103,40

58.041.132,30

2,38

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

154,00

1.018.804.811,00

2,67

18:10

P

PATEK PASIFIK TEKNOLOJI

19,14

353.073.087,64

0,57

18:10

P

PCILT PC ILETISIM MEDYA

22,52

14.766.022,42

1,05

18:10

P

PEKGY PEKER GMYO

10,01

1.723.204.014,21

1,77

18:10

P

PENGD PENGUEN GIDA

8,76

74.609.623,14

0,00

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,00

30.532.742,68

2,51

18:10

P

17,85

1.334.640.911,44

2,78

18:10

P

PETUN PINAR ET VE UN

12,92

24.726.263,15

1,07

18:10

P

205,20

5.947.465.999,00

1,11

18:10

P

11,34

38.337.405,32

0,70

18:10

P

PKART PLASTIKKART

70,10

16.317.556,30

2,71

18:10

P

PKENT PETROKENT TURIZM

145,00

33.171.244,60

0,68

18:10

P

PLTUR PLATFORM TURIZM

21,50

109.529.067,32

0,37

18:10

P

PNLSN PANELSAN CATI CEPHE

42,60

248.054.555,82

5,25

18:10

P

PNSUT PINAR SUT

12,64

66.798.463,50

4,02

18:10

P

POLHO POLISAN HOLDING

17,41

49.665.474,83

1,08

18:10

P

POLTK POLITEKNIK METAL

6.277,50

93.600.375,00

0,36

18:10

P

PRDGS PARDUS GIRISIM

6,70

31.745.098,75

1,18

18:10

P

PRKAB TURK PRYSMIAN KABLO

63,30

819.829.754,55

9,99

18:10

P

PRKME PARK ELEK.MADENCILIK

20,60

110.427.342,66

3,92

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

11,07

20.024.340,18

10,00

18:10

P

PSDTC PERGAMON DIS TICARET

121,70

6.909.736,60

1,30

18:10

P

PSGYO PASIFIK GMYO

2,58

1.192.700.713,21

3,73

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

54,40

1.338.649,05

1,09

18:10

Q

275,00

5.112.942,00

1,79

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

2,66

174.341.135,52

1,14

18:10

R

RALYH RAL YATIRIM HOLDING

175,50

265.214.028,60

0,06

18:10

R

RAYSG RAY SIGORTA

223,20

41.276.862,10

0,98

18:10

R

REEDR REEDER TEKNOLOJI

6,71

105.959.294,75

2,04

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

154,00

167.209.905,50

0,33

18:10

R

RNPOL RAINBOW POLIKARBONAT

43,42

6.776.750,54

1,32

18:10

R

RODRG RODRIGO TEKSTIL

22,34

6.660.298,38

2,70

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

4,02

76.542.896,29

1,95

18:10

R

RUBNS RUBENIS TEKSTIL

29,40

175.855.222,46

5,23

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

12,11

106.720.632,84

3,51

18:10

R

RYGYO REYSAS GMYO

29,28

119.612.463,88

1,88

18:10

R

RYSAS REYSAS LOJISTIK

19,71

1.017.411.705,05

6,54

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

27,72

144.108.771,54

1,28

18:10

S

SAHOL SABANCI HOLDING

103,70

4.266.665.931,40

2,99

18:10

S

SAMAT SARAY MATBAACILIK

5,71

5.026.648,53

0,70

18:10

S

SANEL MUHENDISLIK

41,68

32.136.064,84

9,97

18:10

S

SANFM SANIFOAM ENDUSTRI

7,32

50.619.670,25

1,21

18:10

S

SANKO PAZARLAMA

22,36

12.808.852,74

0,80

18:10

S

SARKY SARKUYSAN

40,84

2.182.032.171,68

5,02

18:10

S

2,49

5.531.298.263,23

2,73

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

40,52

56.203.487,92

2,13

18:10

S

SDTTR SDT UZAY VE SAVUNMA

192,50

118.504.889,80

2,53

18:10

S

SEGMN SEGMEN KARDESLER GIDA

51,20

1.011.519.550,57

9,97

18:10

S

SEGYO SEKER GMYO

4,52

34.154.697,76

1,95

18:10

S

SEKFK SEKER FIN. KIR.

10,35

25.131.187,15

2,27

18:10

S

SEKUR O PLASTIK

4,68

48.044.414,27

9,86

18:10

S

SELEC SELCUK ECZA DEPOSU

81,75

76.179.880,40

1,27

18:10

S

2,64

225.698.744,50

2,33

18:10

S

SERNT SERANIT GRANIT SERAMIK

8,17

65.342.938,05

1,09

18:10

S

SEYKM SEYITLER KIMYA

5,27

5.911.943,41

0,57

18:10

S

SILVR SILVERLINE ENDUSTRI

2,88

8.637.259,08

0,35

18:10

S

47,54

11.331.361.423,54

2,59

18:10

S

SKBNK SEKERBANK

9,24

734.331.539,49

3,82

18:10

S

3,74

33.583.559,72

1,32

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

307,25

18.029.476,25

3,46

18:10

S

SKYMD SEKER YATIRIM

12,17

39.189.613,88

1,38

18:10

S

SMART IKS YAZILIM

22,84

19.056.732,00

0,26

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

8,11

190.032.847,93

1,34

18:10

S

SMRVA SUMER VARLIK YONETIM

66,65

236.772.856,40

3,41

18:10

S

SNGYO SINPAS GMYO

4,77

296.702.405,81

2,65

18:10

S

SNICA SANICA ISI SANAYI

4,37

69.536.829,82

0,68

18:10

S

SNPAM SONMEZ PAMUKLU

24,00

1.121.428,10

3,61

18:10

S

SODSN SODAS SODYUM SANAYII

11,90

3.717.541,62

3,88

18:10

S

SOKE DEGIRMENCILIK

12,95

55.070.735,18

0,46

18:10

S

SOKM SOK MARKETLER TICARET

63,30

246.687.846,95

3,43

18:10

S

SONME Z FILAMENT

156,10

7.867.991,00

2,68

18:10

S

SRVGY SERVET GMYO

3,37

76.961.952,69

2,03

18:10

S

SUMAS SUNI TAHTA

297,25

2.938.775,50

7,12

18:10

S

SUNTK SUN TEKSTIL

41,86

127.330.714,80

3,46

18:10

S

SURGY SUR TATIL EVLERI GMYO

53,40

330.481.740,65

1,20

18:10

S

8,62

27.949.987,65

0,81

18:10

T

251,50

206.112.970,25

2,61

18:10

T

TARKM TARKIM BITKI KORUMA

416,00

181.763.809,00

6,41

18:10

T

TATEN TATLIPINAR ENERJI URETIM

10,16

143.622.165,68

3,42

18:10

T

14,26

18.061.852,45

1,38

18:10

T

TAVHL TAV HAVALIMANLARI

353,25

922.095.791,25

0,77

18:10

T

176,00

89.278.758,20

1,12

18:10

T

116,10

4.061.450.506,60

1,86

18:10

T

TCKRC KIRAC GALVANIZ

92,40

165.818.484,35

1,70

18:10

T

TDGYO TREND GMYO

25,70

13.246.730,90

9,95

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

13,17

559.859.261,37

0,68

18:10

T

TEKTU TEK-ART TURIZM

8,32

79.734.496,75

2,12

18:10

T

TERA YATIRIM MENKUL DEGERLER

211,90

2.209.211.592,80

0,98

18:10

T

TEZOL EUROPAP KAGIT

13,00

39.314.013,91

0,23

18:10

T

TGSAS TGS DIS TICARET

158,40

16.930.097,10

0,31

18:10

T

THYAO TURK HAVA YOLLARI

317,00

20.733.052.294,75

1,09

18:10

T

TKFEN TEKFEN HOLDING

81,75

2.043.426.903,40

6,09

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

24,30

32.187.095,08

2,72

18:10

T

TLMAN TRABZON LIMAN

100,00

37.719.619,90

2,15

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

412,00

107.527.470,75

2,02

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

108,50

97.099.833,00

2,25

18:10

T

TNZTP TAPDI TINAZTEPE

24,30

243.220.638,52

10,00

18:10

T

TOASO TOFAS OTO. FAB.

323,50

1.503.701.304,25

0,46

18:10

T

TRALT TURK ALTIN ISLETMELERI

46,08

6.230.582.767,52

4,16

18:10

T

TRCAS TURCAS HOLDING

50,95

53.818.006,10

3,04

18:10

T

TRENJ TR DOGAL ENERJI

99,95

304.815.619,10

2,20

18:10

T

TRGYO TORUNLAR GMYO

83,45

89.520.044,50

2,45

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

703,00

217.666.374,50

9,59

18:10

T

TRILC TURK ILAC SERUM

17,96

54.976.082,18

3,18

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

129,80

793.076.215,70

4,07

18:10

T

TSGYO TSKB GMYO

7,57

19.826.667,03

3,44

18:10

T

13,10

621.864.087,41

3,18

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,06

375.979.420,01

1,85

18:10

T

TTKOM TURK TELEKOM

67,65

1.897.167.990,35

1,38

18:10

T

TTRAK TURK TRAKTOR

603,50

163.627.321,00

0,67

18:10

T

5,39

211.023.841,00

3,41

18:10

T

2,86

381.235.309,25

3,05

18:10

T

226,50

5.117.373.663,40

1,18

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

7,42

112.165.159,66

1,98

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

28,44

7.901.836,90

1,07

18:10

T

TURSG TURKIYE SIGORTA

11,82

632.590.985,12

1,34

18:10

U

UCAYM UCAY MUHENDISLIK

36,98

3.558.307.317,36

2,99

18:10

U

1.496,00

19.412.431,00

3,17

18:10

U

ULAS LAR TURIZM YAT.

29,96

9.397.559,58

0,07

18:10

U

133,80

742.333.600,00

1,33

18:10

U

ULUFA ULUSAL FAKTORING

4,07

59.312.431,07

0,49

18:10

U

ULUSE ULUSOY ELEKTRIK

184,00

20.418.528,90

3,00

18:10

U

ULUUN ULUSOY UN SANAYI

7,26

32.885.563,57

1,76

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

16,66

39.858.672,78

0,85

18:10

U

1,79

192.490.722,77

3,76

18:10

U

USAKR USAK SERAMIK - RHKP

0,79

39.441.037,15

9,20

18:10

V

VAKBN VAKIFLAR BANKASI

36,94

1.690.809.687,72

0,81

18:10

V

VAKFA VAKIF FAKTORING

12,75

317.449.312,51

2,75

18:10

V

VAKFN VAKIF FIN. KIR.

2,04

153.926.418,75

1,45

18:10

V

63,50

27.710.722,75

2,53

18:10

V

VANGD VANET GIDA

56,75

36.815.900,80

4,13

18:10

V

VBTYZ VBT YAZILIM

19,27

107.697.499,99

2,28

18:10

V

VERTU VERUSATURK GIRISIM

40,00

61.399.821,66

2,09

18:10

V

VERUS A HOLDING

265,00

51.398.597,00

0,00

18:10

V

VESBE VESTEL BEYAZ ESYA

8,30

82.483.576,16

1,19

18:10

V

31,30

197.250.500,82

3,63

18:10

V

VKFYO VAKIF YAT. ORT.

45,90

15.382.406,56

1,71

18:10

V

VKGYO VAKIF GMYO

2,91

143.625.479,20

1,02

18:10

V

VKING VIKING KAGIT

34,04

60.102.345,40

1,31

18:10

V

VRGYO VERA KONSEPT GMYO

2,43

76.893.133,02

0,00

18:10

V

VSNMD VISNE MADENCILIK

97,40

870.994.765,15

6,74

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

254,00

81.501.516,50

2,31

18:10

Y

45,46

39.662.857,30

0,87

18:10

Y

YAYLA EN. UR. TUR. VE INS

28,06

56.827.073,92

1,54

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

20,42

2.086.899,66

2,10

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

42,04

386.057.702,02

4,67

18:10

Y

YESIL YATIRIM HOLDING

1,94

141.223.398,37

2,65

18:10

Y

YGGYO YENI GIMAT GMYO

143,10

22.816.515,20

1,56

18:10

Y

YGYO YESIL GMYO

1,80

0,00

0,00

18:10

Y

25,06

63.420.391,38

1,88

18:10

Y

YKBNK YAPI VE KREDI BANK.

38,26

8.768.804.691,44

3,14

18:10

Y

YKSLN YUKSELEN CELIK

3,30

63.768.917,84

4,07

18:10

Y

56,60

1.131.448,15

1,31

18:10

Y

9,40

122.353.366,47

1,51

18:10

Y

YYAPI YESIL YAPI

1,79

282.776.417,81

1,13

18:10

Y

YYLGD YAYLA GIDA

12,93

187.482.805,76

0,92

18:10

Z

8,23

25.575.879,80

2,26

18:10

Z

ZERGY ZERAY GMYO

18,02

1.467.430.153,70

9,99

18:10

Z

22,94

662.740.167,44

9,97

18:10

Z

ZOREN ZORLU ENERJI

3,44

414.688.916,86

2,27

18:10

Z

ZRGYO ZIRAAT GMYO

22,54

29.910.148,06

2,00

18:10